Sma Solar Technology Ag (SMTGF)

Historical Prices For Sma Solar Technology Ag (SMTGF)

Date Range:

2025-08-30 - 2025-11-30

Date	Open	High	Low	Close	Volume	Adjusted Close
11/28/2025	40.38	40.74	40.38	40.74	1,090	40.74
11/14/2025	31.15	0.00	35.95	35.95	0	35.95
11/05/2025	28.40	0.00	31.15	31.15	0	31.15
10/27/2025	26.04	0.00	28.40	28.40	0	28.40