Innovation Pharmaceuticals Inc (IPIX)
0.0002
+0.00 (0.00%)
OP · Last Trade: Apr 7th, 5:18 PM EDT
Historical Prices For Innovation Pharmaceuticals Inc (IPIX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,700 | 0.00 |
| 4/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 14,500 | 0.00 |
| 4/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 21,000 | 0.00 |
| 4/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,928 | 0.00 |
| 3/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000 | 0.00 |
| 3/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,550 | 0.00 |
| 3/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 482 | 0.00 |
| 3/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 44,220 | 0.00 |
| 3/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 3/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 112,623 | 0.00 |
| 3/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 367 | 0.00 |
| 3/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,000 | 0.00 |
| 3/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,250 | 0.00 |
| 3/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000 | 0.00 |
| 3/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,650 | 0.00 |
| 3/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 3/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 | 0.00 |
| 3/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 3/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 99,600 | 0.00 |
| 3/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,000 | 0.00 |
| 3/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 21,000 | 0.00 |
| 3/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,822 | 0.00 |
| 2/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 486,510 | 0.00 |
| 2/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 23,000 | 0.00 |
| 2/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 63,407 | 0.00 |
| 2/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15,500 | 0.00 |
| 2/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 39,900 | 0.00 |
| 2/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,100 | 0.00 |
| 2/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 108,918 | 0.00 |
| 2/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 123,268 | 0.00 |
| 2/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,100 | 0.00 |
| 2/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,250 | 0.00 |
| 2/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 307,350 | 0.00 |
| 2/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 1/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 56,670 | 0.00 |
| 1/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 69,248 | 0.00 |
| 1/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 | 0.00 |
| 1/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 40,250 | 0.00 |
| 1/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 64,237 | 0.00 |
| 1/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 495 | 0.00 |
| 1/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 90,500 | 0.00 |
| 1/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,922 | 0.00 |
| 1/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 29,600 | 0.00 |
| 1/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 1/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15 | 0.00 |
| 1/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 35,344 | 0.00 |
| 1/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 19,150 | 0.00 |
| 1/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,300 | 0.00 |