Asahi Kaisei Corp (AHKSF)

9.5550
-0.5450 (-5.40%)
OP · Last Trade: Apr 29th, 3:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Asahi Kaisei Corp (AHKSF)

DateOpenHighLowCloseVolumeAdjusted Close
4/13/202610.050.0010.1010.10010.10
4/08/202610.250.0010.2510.05010.05
3/20/202610.570.0010.5710.25010.25
3/17/202611.190.0011.1910.57010.57
3/11/202610.200.0011.1911.192511.19
3/09/202611.530.0011.5310.20110.20
2/27/202610.640.0011.5311.53011.53
2/19/202611.640.0011.6410.64010.64
2/12/20269.320.0011.6411.64011.64
2/04/20269.620.009.629.3209.32
2/03/20269.629.629.629.621009.62
1/30/20269.640.009.649.6409.64