Wabash National Corporation Common Stock (WNC)

12.56
+0.16 (1.29%)
NYSE· Last Trade: Aug 2nd, 4:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wabash National Corporation Common Stock (WNC)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202612.5712.8011.9012.562,048,03212.56
7/30/202613.2113.2112.1312.401,498,11312.40
7/29/202613.5013.5711.7612.402,412,23212.40
7/28/202613.3013.4112.8813.312,467,50513.31
7/27/202613.3613.5412.8313.22741,69413.22
7/24/202613.4113.6913.2113.34676,18513.34
7/23/202613.8813.9913.1213.301,132,83713.30
7/22/202613.5313.9713.3913.911,180,32013.91
7/21/202613.4513.6913.0413.511,004,35913.51
7/20/202613.5013.6513.2113.271,042,28713.27
7/17/202612.3913.4612.3413.441,324,37013.44
7/16/202612.6312.7312.2512.546,498,35812.54
7/15/202611.9413.0011.5012.645,589,05612.64
7/14/202613.2313.5313.2213.42532,88313.42
7/13/202613.0113.6312.9113.03657,42613.03
7/10/202612.4212.9912.4212.90578,17512.90
7/09/202612.4912.5812.2712.36613,93712.36
7/08/202612.1012.5011.9812.271,011,31812.27
7/07/202612.7712.9312.1312.29954,09912.29
7/06/202613.4513.5012.9813.00589,16613.00
7/02/202613.4013.8213.1113.26792,61813.26
7/01/202613.4613.5113.0413.25779,75113.17
6/30/202613.6513.7113.1213.50755,94413.42
6/29/202613.7614.1313.4313.75662,55613.67
6/26/202613.9314.3213.6314.051,527,19113.97
6/25/202613.1514.0513.1113.941,022,35213.86
6/24/202612.6513.6312.6313.101,799,99313.02
6/23/202611.8012.8111.6912.601,194,53312.52
6/22/202611.4012.3811.4012.06911,36511.99
6/18/202611.1112.1010.6411.362,144,00911.29
6/17/202610.3511.5610.2610.801,633,61010.73
6/16/20269.509.729.289.28769,2419.22
6/15/20269.8310.339.409.461,201,1229.40
6/12/20268.959.748.929.711,416,3419.65
6/11/20268.289.058.288.94882,8968.89
6/10/20267.908.467.878.26669,1448.21
6/09/20267.888.297.727.93512,6457.88
6/08/20267.467.927.457.761,099,3617.71
6/05/20268.028.027.217.34913,7637.30
6/04/20268.038.137.968.01327,1117.96
6/03/20267.797.937.737.91398,1017.86
6/02/20267.697.817.667.79537,9657.74
6/01/20267.847.847.547.64550,7187.59
5/29/20260.008.217.847.93747,6737.88
5/28/20268.098.288.038.20451,6488.15
5/27/20268.168.468.048.14743,1338.09
5/26/20267.838.047.798.04640,1927.99
5/22/20267.457.837.437.77745,6017.72
5/21/20266.887.446.807.43847,5347.39
5/20/20266.796.986.666.96872,8816.92
5/19/20266.806.876.636.77832,1746.73
5/18/20266.826.936.726.80695,0166.76
5/15/20266.796.926.646.891,027,8186.85
5/14/20266.906.976.726.80787,2506.76
5/13/20266.956.986.806.86680,1446.82
5/12/20267.117.246.796.95872,7026.91
5/11/20267.417.457.037.21736,1717.17
5/08/20267.777.877.477.47548,3717.42
5/07/20267.868.087.767.80692,6617.75
5/06/20267.867.867.517.77747,0707.72
5/05/20267.797.997.577.582,023,1407.53
5/04/20267.667.957.587.601,174,6247.55