Surf Air Mobility Inc. Common Stock (SRFM)

1.4600
-0.4200 (-22.34%)
NYSE · Last Trade: Mar 13th, 5:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Surf Air Mobility Inc. Common Stock (SRFM)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/20262.102.151.881.884,019,0611.88
3/11/20261.912.021.901.982,295,5381.98
3/10/20261.911.941.851.871,447,6801.87
3/09/20261.851.901.781.881,697,5381.88
3/06/20261.851.971.831.881,524,4411.88
3/05/20261.881.951.841.931,579,8981.93
3/04/20261.891.941.851.911,453,0271.91
3/03/20261.901.951.821.862,674,2951.86
3/02/20261.902.011.871.951,642,9281.95
2/27/20261.972.011.921.951,402,5871.95
2/26/20261.972.041.942.041,093,8022.04
2/25/20262.002.051.951.951,590,3451.95
2/24/20261.941.981.901.971,096,7531.97
2/23/20261.931.971.901.941,226,2211.94
2/20/20262.042.091.961.961,855,7161.96
2/19/20262.052.102.012.071,352,5402.07
2/18/20261.992.081.972.061,100,1712.06
2/17/20261.982.051.932.031,552,1212.03
2/13/20261.992.061.951.991,195,2571.99
2/12/20262.042.051.941.981,356,8881.98
2/11/20262.052.061.962.021,387,3262.02
2/10/20262.112.172.012.011,384,3062.01
2/09/20262.192.232.092.141,584,6232.14
2/06/20262.022.252.002.213,612,9382.21
2/05/20262.022.051.891.943,348,8001.94
2/04/20262.132.171.962.103,824,3922.10
2/03/20262.052.121.912.074,081,0952.07
2/02/20262.022.132.012.022,195,6532.02
1/30/20262.092.142.012.022,667,1772.02
1/29/20262.182.182.072.123,301,2832.12
1/28/20262.282.282.152.182,618,3972.18
1/27/20262.212.252.132.232,877,0142.23
1/26/20262.342.362.162.193,094,3942.19
1/23/20262.532.562.372.383,285,4742.38
1/22/20262.502.662.502.523,195,4552.52
1/21/20262.632.692.382.423,545,1882.42
1/20/20262.622.642.502.604,286,7932.60
1/16/20262.642.942.612.756,920,6692.75
1/15/20262.802.822.542.554,168,7772.55
1/14/20262.772.802.632.773,143,3342.77
1/13/20263.013.032.682.816,031,5232.81
1/12/20263.233.242.902.994,861,2592.99
1/09/20263.303.393.113.236,166,6883.23
1/08/20263.013.502.993.227,458,4053.22
1/07/20263.073.172.983.054,683,3723.05
1/06/20262.933.102.823.078,196,4443.07
1/05/20262.633.132.513.0015,906,4203.00
1/02/20262.012.431.992.3910,460,6782.39
12/31/20252.002.011.911.943,538,9951.94
12/30/20251.962.031.882.014,353,9642.01
12/29/20251.982.021.911.932,988,7931.93
12/26/20252.142.142.022.033,606,7722.03
12/24/20252.122.152.022.131,812,5772.13
12/23/20252.082.151.992.124,327,5702.12
12/22/20252.062.312.032.0712,404,3812.07
12/19/20251.811.881.791.832,990,6381.83
12/18/20251.851.911.801.802,028,5091.80
12/17/20251.952.021.791.793,407,6281.79
12/16/20251.962.021.931.942,414,9651.94
12/15/20252.062.101.941.943,523,8151.94