Optimum Communications, Inc. Class A common stock (OPTU)

1.4400
+0.00 (0.00%)
NYSE · Last Trade: Mar 13th, 7:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Optimum Communications, Inc. Class A common stock (OPTU)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/20261.471.501.401.442,566,9721.44
3/11/20261.451.511.371.502,476,0671.50
3/10/20261.481.521.471.492,400,2741.49
3/09/20261.421.501.381.483,102,3101.48
3/06/20261.461.501.441.491,729,0161.49
3/05/20261.511.541.461.502,024,6481.50
3/04/20261.421.581.421.533,072,7101.53
3/03/20261.421.501.381.501,784,2951.50
3/02/20261.441.471.391.462,030,6401.46
2/27/20261.411.451.391.441,541,4821.44
2/26/20261.451.461.401.421,223,3521.42
2/25/20261.501.501.431.451,643,0531.45
2/24/20261.461.501.431.493,991,6661.49
2/23/20261.521.531.461.472,179,6761.47
2/20/20261.531.581.511.531,655,6531.53
2/19/20261.561.601.521.561,232,4501.56
2/18/20261.611.651.561.591,182,8461.59
2/17/20261.611.661.581.621,888,7201.62
2/13/20261.631.741.601.672,346,7321.67
2/12/20261.761.901.571.682,501,7271.68
2/11/20261.611.671.611.622,189,7911.62
2/10/20261.611.701.581.612,031,6621.61
2/09/20261.611.651.591.64725,2221.64
2/06/20261.621.681.611.641,664,5031.64
2/05/20261.601.621.571.601,493,6891.60
2/04/20261.641.691.601.601,306,0841.60
2/03/20261.631.671.571.652,387,1461.65
2/02/20261.531.701.521.592,421,6631.59
1/30/20261.581.641.521.532,766,4641.53
1/29/20261.601.611.551.602,318,3591.60
1/28/20261.641.671.551.582,029,3511.58
1/27/20261.701.721.611.631,592,2221.63
1/26/20261.771.811.691.714,581,3401.71
1/23/20261.781.821.771.801,499,1591.80
1/22/20261.851.901.801.82947,4761.82
1/21/20261.811.841.761.841,352,1691.84
1/20/20261.821.851.791.801,806,5611.80
1/16/20261.931.931.861.89956,4761.89
1/15/20261.961.981.871.911,241,3931.91
1/14/20261.901.951.871.892,258,1691.89
1/13/20261.981.981.891.901,336,7831.90
1/12/20261.852.021.811.941,737,6541.94
1/09/20261.741.981.701.906,190,5351.90
1/08/20261.641.811.641.722,937,5841.72
1/07/20261.711.751.661.66999,5311.66
1/06/20261.701.751.631.716,745,9981.71
1/05/20261.721.771.661.701,871,7651.70
1/02/20261.641.821.641.721,871,5131.72
12/31/20251.631.711.621.652,401,4101.65
12/30/20251.681.691.621.641,394,0741.64
12/29/20251.651.721.631.692,162,4041.69
12/26/20251.691.701.641.66673,9701.66
12/24/20251.711.731.681.70550,0681.70
12/23/20251.761.761.681.682,192,3751.68
12/22/20251.691.771.691.741,181,9571.74
12/19/20251.651.701.601.705,749,3281.70
12/18/20251.751.771.591.657,231,2531.65
12/17/20251.771.831.701.744,091,7171.74
12/16/20251.791.851.781.801,549,2761.80
12/15/20251.901.921.811.821,805,5911.82