Nevro Corp. Common Stock (NVRO)
5.8400
+0.00 (0.00%)
NYSE · Last Trade: Apr 3rd, 11:11 AM EDT
Historical Prices For Nevro Corp. Common Stock (NVRO)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/02/2025 | 5.84 | 5.86 | 5.84 | 5.84 | 753,602 | 5.84 |
| 4/01/2025 | 5.84 | 5.85 | 5.84 | 5.84 | 236,883 | 5.84 |
| 3/31/2025 | 5.83 | 5.85 | 5.83 | 5.84 | 640,909 | 5.84 |
| 3/28/2025 | 5.84 | 5.85 | 5.84 | 5.84 | 238,299 | 5.84 |
| 3/27/2025 | 5.85 | 5.85 | 5.84 | 5.84 | 223,049 | 5.84 |
| 3/26/2025 | 5.84 | 5.85 | 5.83 | 5.85 | 765,446 | 5.85 |
| 3/25/2025 | 5.83 | 5.84 | 5.82 | 5.84 | 3,136,360 | 5.84 |
| 3/24/2025 | 5.79 | 5.80 | 5.78 | 5.79 | 631,759 | 5.79 |
| 3/21/2025 | 5.77 | 5.80 | 5.77 | 5.77 | 1,580,602 | 5.77 |
| 3/20/2025 | 5.78 | 5.80 | 5.78 | 5.78 | 2,384,428 | 5.78 |
| 3/19/2025 | 5.79 | 5.81 | 5.78 | 5.78 | 1,772,272 | 5.78 |
| 3/18/2025 | 5.78 | 5.80 | 5.75 | 5.79 | 1,212,820 | 5.79 |
| 3/17/2025 | 5.79 | 5.81 | 5.77 | 5.78 | 3,479,144 | 5.78 |
| 3/14/2025 | 5.80 | 5.81 | 5.79 | 5.80 | 1,603,534 | 5.80 |
| 3/13/2025 | 5.79 | 5.82 | 5.78 | 5.79 | 1,123,678 | 5.79 |
| 3/12/2025 | 5.79 | 5.80 | 5.77 | 5.78 | 1,456,152 | 5.78 |
| 3/11/2025 | 5.80 | 5.80 | 5.78 | 5.78 | 1,105,658 | 5.78 |
| 3/10/2025 | 5.73 | 5.79 | 5.73 | 5.79 | 1,118,526 | 5.79 |
| 3/07/2025 | 5.78 | 5.79 | 5.77 | 5.77 | 497,325 | 5.77 |
| 3/06/2025 | 5.77 | 5.80 | 5.77 | 5.79 | 637,581 | 5.79 |
| 3/05/2025 | 5.74 | 5.81 | 5.74 | 5.79 | 1,939,640 | 5.79 |
| 3/04/2025 | 5.73 | 5.74 | 5.72 | 5.73 | 628,561 | 5.73 |
| 3/03/2025 | 5.72 | 5.74 | 5.72 | 5.72 | 1,290,512 | 5.72 |
| 2/28/2025 | 5.73 | 5.74 | 5.72 | 5.72 | 566,190 | 5.72 |
| 2/27/2025 | 5.73 | 5.75 | 5.72 | 5.73 | 1,209,036 | 5.73 |
| 2/26/2025 | 5.73 | 5.74 | 5.72 | 5.73 | 1,339,173 | 5.73 |
| 2/25/2025 | 5.73 | 5.74 | 5.72 | 5.73 | 583,694 | 5.73 |
| 2/24/2025 | 5.74 | 5.75 | 5.72 | 5.72 | 589,223 | 5.72 |
| 2/21/2025 | 5.73 | 5.74 | 5.71 | 5.73 | 692,310 | 5.73 |
| 2/20/2025 | 5.72 | 5.73 | 5.71 | 5.73 | 981,545 | 5.73 |
| 2/19/2025 | 5.72 | 5.72 | 5.71 | 5.71 | 3,721,981 | 5.71 |
| 2/18/2025 | 5.72 | 5.73 | 5.71 | 5.72 | 1,133,938 | 5.72 |
| 2/14/2025 | 5.73 | 5.73 | 5.71 | 5.71 | 890,192 | 5.71 |
| 2/13/2025 | 5.73 | 5.73 | 5.71 | 5.72 | 1,099,697 | 5.72 |
| 2/12/2025 | 5.72 | 5.73 | 5.71 | 5.72 | 1,156,555 | 5.72 |
| 2/11/2025 | 5.73 | 5.74 | 5.71 | 5.72 | 2,132,055 | 5.72 |
| 2/10/2025 | 5.75 | 5.75 | 5.71 | 5.72 | 1,864,350 | 5.72 |
| 2/07/2025 | 5.71 | 5.77 | 5.70 | 5.72 | 3,643,396 | 5.72 |
| 2/06/2025 | 5.04 | 5.80 | 5.04 | 5.72 | 12,726,041 | 5.72 |
| 2/05/2025 | 5.19 | 5.20 | 5.00 | 5.02 | 162,621 | 5.02 |
| 2/04/2025 | 4.94 | 5.22 | 4.94 | 5.13 | 274,901 | 5.13 |
| 2/03/2025 | 4.82 | 5.06 | 4.77 | 4.98 | 333,081 | 4.98 |
| 1/31/2025 | 5.24 | 5.25 | 5.00 | 5.07 | 409,609 | 5.07 |
| 1/30/2025 | 5.16 | 5.47 | 5.16 | 5.21 | 541,448 | 5.21 |
| 1/29/2025 | 4.98 | 5.11 | 4.93 | 5.06 | 339,606 | 5.06 |
| 1/28/2025 | 5.03 | 5.08 | 4.83 | 4.99 | 556,144 | 4.99 |
| 1/27/2025 | 5.11 | 5.34 | 5.00 | 5.01 | 343,800 | 5.01 |
| 1/24/2025 | 5.01 | 5.22 | 5.00 | 5.16 | 499,915 | 5.16 |
| 1/23/2025 | 4.85 | 5.17 | 4.81 | 5.08 | 507,230 | 5.08 |
| 1/22/2025 | 4.67 | 5.04 | 4.63 | 4.90 | 714,928 | 4.90 |
| 1/21/2025 | 4.66 | 4.73 | 4.49 | 4.68 | 343,777 | 4.68 |
| 1/17/2025 | 4.60 | 4.66 | 4.44 | 4.57 | 388,855 | 4.57 |
| 1/16/2025 | 4.26 | 4.57 | 4.22 | 4.50 | 743,808 | 4.50 |
| 1/15/2025 | 3.74 | 4.31 | 3.70 | 4.24 | 1,314,695 | 4.24 |
| 1/14/2025 | 4.11 | 4.11 | 3.64 | 3.70 | 704,206 | 3.70 |
| 1/13/2025 | 3.67 | 4.09 | 3.56 | 4.03 | 1,527,598 | 4.03 |
| 1/10/2025 | 3.39 | 3.43 | 3.17 | 3.29 | 684,767 | 3.29 |
| 1/08/2025 | 3.50 | 3.59 | 3.42 | 3.49 | 545,766 | 3.49 |
| 1/07/2025 | 3.84 | 3.98 | 3.52 | 3.59 | 471,941 | 3.59 |
| 1/06/2025 | 3.73 | 3.87 | 3.73 | 3.80 | 379,287 | 3.80 |
| 1/03/2025 | 3.73 | 3.94 | 3.68 | 3.71 | 634,122 | 3.71 |