Metals Acquisition Corp. II Class A Ordinary Shares (MTAL)

10.08
+0.03 (0.30%)
NYSE · Last Trade: Apr 28th, 10:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Metals Acquisition Corp. II Class A Ordinary Shares (MTAL)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/202610.0810.0810.0810.0875810.08
4/27/202610.0410.0510.0410.05100,24210.05
4/22/202610.030.0010.0310.0311310.03
4/20/202610.060.0010.0610.034810.03
4/17/202610.0210.0610.0210.066,10910.06
4/16/202610.0110.0410.0010.041,59310.04
4/15/202610.1710.1710.0010.0111,90610.01
4/14/202610.0310.1810.0010.1712,57610.17