Home

Roundhill ETF Trust Roundhill Meme Stock ETF (MEME)

9.4700
-0.4900 (-4.92%)
NYSE · Last Trade: Oct 11th, 5:38 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Roundhill ETF Trust Roundhill Meme Stock ETF (MEME)

DateOpenHighLowCloseVolumeAdjusted Close
10/10/202510.2110.409.469.472,974,9539.47
10/09/20259.9210.009.679.963,742,9489.96
10/08/202510.0010.069.669.811,604,1659.81