DWS Municipal Income Trust (KTF)

9.1050
-0.0250 (-0.27%)
NYSE · Last Trade: May 1st, 2:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DWS Municipal Income Trust (KTF)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20269.149.149.099.13149,6989.13
4/29/20269.149.149.109.12115,6339.12
4/28/20269.139.159.119.13235,0719.13
4/27/20269.169.169.129.15144,2619.15
4/24/20269.159.159.119.1472,2469.14
4/23/20269.149.159.129.1369,0699.13
4/22/20269.139.159.109.15207,4549.15
4/21/20269.219.239.169.1889,9889.12
4/20/20269.219.249.209.2381,4289.17
4/17/20269.209.249.199.20221,8969.14
4/16/20269.199.199.169.19133,7159.13
4/15/20269.169.189.149.1697,3779.10
4/14/20269.149.189.139.1785,8599.11
4/13/20269.099.149.069.14252,0079.08
4/10/20269.149.199.139.16156,0759.10
4/09/20269.159.159.139.14145,8229.08
4/08/20269.149.159.129.14181,1939.08
4/07/20269.029.078.979.07109,6829.01
4/06/20269.019.058.959.04131,0388.98
4/02/20269.039.098.989.01114,2128.95
4/01/20269.099.139.059.05379,0428.99
3/31/20268.859.108.839.10324,1629.04
3/30/20268.828.838.748.81300,2918.75
3/27/20268.808.838.778.77293,3438.71
3/26/20268.938.938.878.87224,8298.81
3/25/20268.888.948.888.9391,7998.87
3/24/20268.858.938.848.85242,3938.79
3/23/20268.918.948.878.93164,5048.87
3/20/20269.089.098.918.91320,4368.85
3/19/20269.209.209.169.1677,3789.04
3/18/20269.199.249.189.22252,9689.10
3/17/20269.179.219.169.20191,8449.07
3/16/20269.169.199.159.1983,6219.07
3/13/20269.129.179.109.1347,9229.01
3/12/20269.139.189.109.12148,7089.00
3/11/20269.159.189.159.1571,5019.03
3/10/20269.159.209.159.1877,3419.06
3/09/20269.179.179.149.1779,9989.05
3/06/20269.199.229.199.1981,3389.07
3/05/20269.189.229.159.20128,4909.08
3/04/20269.209.219.169.2164,5259.09
3/03/20269.299.299.209.20114,2529.08
3/02/20269.219.309.219.2996,2159.17
2/27/20269.229.249.209.2369,5259.11
2/26/20269.209.229.189.19109,3789.07
2/25/20269.189.199.179.1865,1379.06
2/24/20269.169.169.159.1591,1959.03
2/23/20269.159.159.129.1475,6899.02
2/20/20269.119.149.119.1251,9919.00
2/19/20269.189.219.189.19101,3609.01
2/18/20269.229.229.189.1976,6709.01
2/17/20269.219.239.209.21103,1459.03
2/13/20269.229.239.199.20122,8559.02
2/12/20269.229.239.209.21121,6589.03
2/11/20269.219.239.209.2350,6339.05
2/10/20269.199.259.189.22136,1839.04
2/09/20269.179.189.149.1788,9188.99
2/06/20269.189.199.159.1789,1518.99
2/05/20269.129.169.109.1576,0818.97
2/04/20269.139.169.109.1280,5088.94
2/03/20269.139.169.139.1485,5148.96
2/02/20269.119.159.119.13122,1038.95