JBT Marel Corporation Common Stock (JBTM)

136.49
+0.00 (0.00%)
NYSE· Last Trade: Jul 13th, 4:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For JBT Marel Corporation Common Stock (JBTM)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/2026136.96138.92135.97136.49278,806136.49
7/09/2026139.65139.65136.57136.57411,832136.57
7/08/2026140.25140.78134.47138.92621,258138.92
7/07/2026147.31147.33140.79142.49468,697142.49
7/06/2026144.79149.54143.52148.05555,943148.05
7/02/2026145.63147.13143.46145.83492,613145.83
7/01/2026145.02147.20141.98145.00558,153145.00
6/30/2026142.51146.04141.13145.00572,357145.00
6/29/2026137.57141.63136.29141.27701,063141.27
6/26/2026136.09140.18135.70139.302,239,200139.30
6/25/2026135.51138.94133.83137.60535,351137.60
6/24/2026129.37135.94128.57134.46754,793134.46
6/23/2026130.33132.09128.51129.49704,143129.49
6/22/2026131.10134.14129.75131.13404,682131.13
6/18/2026131.25133.56130.91132.58929,870132.58
6/17/2026130.14134.71128.25129.50721,423129.50
6/16/2026129.10133.16127.48130.86511,236130.86
6/15/2026127.92129.38127.27127.59266,872127.59
6/12/2026124.94126.39122.74125.15298,377125.15
6/11/2026119.76123.80118.50123.13336,751123.13
6/10/2026123.46126.73119.00119.00392,708119.00
6/09/2026125.19128.36122.31123.62419,462123.62
6/08/2026123.96126.07123.52123.89365,404123.89
6/05/2026124.48125.52123.74124.00307,842124.00
6/04/2026128.54128.88124.40125.21316,757125.21
6/03/2026127.80130.00125.08126.61451,639126.61
6/02/2026128.95131.59128.95129.76313,397129.76
6/01/2026132.42133.10125.94129.84335,712129.84
5/29/2026133.61137.00133.59134.39638,344134.39
5/28/2026133.75135.23131.80134.97370,427134.97
5/27/2026136.27136.69133.56134.46403,035134.46
5/26/2026132.98136.82132.60134.91460,626134.91
5/22/2026130.47132.85130.11132.03414,681131.93
5/21/2026128.49131.69125.16129.72546,688129.62
5/20/2026125.41129.00124.30128.71435,171128.61
5/19/2026125.51126.31123.75125.10603,742125.00
5/18/2026126.15129.00126.08126.78418,636126.68
5/15/2026127.66129.54124.44125.41550,952125.31
5/14/2026126.28129.00125.61125.77479,735125.67
5/13/2026128.50129.90125.04125.12460,057125.03
5/12/2026131.80133.27128.48129.32461,647129.22
5/11/2026139.23140.21131.87131.89584,331131.79
5/08/2026137.92141.45135.58139.45706,597139.34
5/07/2026138.20142.03137.61138.02910,092137.91
5/06/2026131.46137.91131.17136.52787,266136.42
5/05/2026124.20133.50122.00131.291,062,426131.19
5/04/2026115.45118.53113.67116.44844,992116.35
5/01/2026119.18119.29115.00115.44568,285115.35
4/30/2026118.85119.77114.13118.101,099,217118.01
4/29/2026128.66129.49118.84119.39781,135119.30
4/28/2026132.34132.34127.90129.08215,026128.98
4/27/2026130.56133.54129.77131.96294,969131.86
4/24/2026130.24132.13129.74130.17338,172130.07
4/23/2026131.21132.42129.31130.90301,991130.80
4/22/2026133.42133.87130.67131.36351,056131.26
4/21/2026134.57138.04132.17132.63367,031132.53
4/20/2026131.52133.79130.87133.64407,046133.54
4/17/2026130.71134.71130.71132.23390,290132.13
4/16/2026129.46129.93127.35128.58297,057128.48
4/15/2026131.46131.46128.96130.15253,633130.05
4/14/2026131.04132.89130.00131.56315,084131.46
4/13/2026127.47131.27126.50130.72429,119130.62