iShares Russell 1000 Growth ETF (IWF)

Historical Prices For iShares Russell 1000 Growth ETF (IWF)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	358.71	369.58	358.44	366.86	1,198,543	366.86
4/01/2025	359.44	365.08	357.86	363.88	1,383,247	363.88
3/31/2025	354.49	361.75	351.03	361.09	2,083,855	361.09
3/28/2025	368.34	369.56	359.74	360.54	2,498,158	360.54
3/27/2025	370.24	373.74	368.73	370.07	1,125,601	370.07
3/26/2025	379.03	379.24	370.72	372.04	1,191,300	372.04
3/25/2025	379.08	380.52	378.07	380.26	947,989	380.26
3/24/2025	375.53	379.01	374.92	377.95	1,317,208	377.95
3/21/2025	364.61	370.52	363.64	369.90	1,968,018	369.90
3/20/2025	366.04	372.65	365.80	368.20	999,635	368.20
3/19/2025	365.34	372.42	364.20	369.04	6,048,690	369.04
3/18/2025	367.43	367.51	361.79	363.46	1,369,031	363.46
3/17/2025	368.95	372.80	367.13	370.35	1,173,539	369.95
3/14/2025	364.33	369.73	363.68	369.20	1,164,666	368.81
3/13/2025	367.20	367.50	358.94	360.07	1,476,098	359.69
3/12/2025	369.42	370.83	363.43	367.92	2,406,171	367.53
3/11/2025	362.71	368.29	359.31	362.98	3,128,798	362.59
3/10/2025	371.78	371.91	360.38	363.88	1,807,785	363.49
3/07/2025	376.03	380.30	369.93	378.85	1,536,099	378.44
3/06/2025	381.03	385.46	375.46	377.24	2,486,229	376.84
3/05/2025	382.79	389.12	379.61	388.04	2,449,152	387.63
3/04/2025	380.70	388.76	375.93	382.38	2,208,610	381.97
3/03/2025	395.81	397.16	381.93	384.86	2,735,320	384.45
2/28/2025	387.02	394.87	384.39	394.60	1,588,768	394.18
2/27/2025	401.09	401.85	387.45	387.60	1,275,134	387.19
2/26/2025	398.46	402.52	395.94	398.17	1,304,170	397.74
2/25/2025	400.02	400.49	392.68	396.72	2,863,340	396.30
2/24/2025	406.39	407.77	400.18	400.74	1,061,894	400.31
2/21/2025	414.37	414.73	404.57	404.88	1,274,172	404.45
2/20/2025	415.90	415.90	410.92	414.28	834,003	413.84
2/19/2025	415.48	417.17	413.65	416.48	725,583	416.04
2/18/2025	417.54	418.04	413.76	416.33	867,945	415.88
2/14/2025	415.76	416.91	414.86	416.37	698,493	415.93
2/13/2025	411.07	416.06	410.54	415.76	962,598	415.31
2/12/2025	406.63	411.46	406.03	410.62	1,153,792	410.18
2/11/2025	410.07	412.55	409.48	411.05	1,009,417	410.61
2/10/2025	410.98	413.32	410.49	412.26	738,794	411.82
2/07/2025	412.90	414.88	407.55	408.11	1,135,178	407.67
2/06/2025	411.01	413.14	410.16	412.88	1,434,065	412.44
2/05/2025	407.72	410.69	406.56	410.50	1,017,111	410.06
2/04/2025	405.73	410.31	405.52	410.31	2,050,281	409.87
2/03/2025	401.27	407.52	399.80	405.04	1,108,832	404.61
1/31/2025	414.06	416.46	408.39	409.31	1,113,460	408.87
1/30/2025	410.12	412.55	406.26	410.73	2,375,766	410.29
1/29/2025	411.12	411.20	406.64	409.56	1,167,185	409.12
1/28/2025	405.10	413.16	402.78	412.50	2,133,962	412.06
1/27/2025	400.59	406.55	400.08	403.65	3,156,129	403.22
1/24/2025	418.28	419.00	414.32	415.49	759,355	415.05
1/23/2025	413.86	417.49	413.74	417.26	1,455,628	416.81
1/22/2025	413.54	416.96	413.42	415.61	728,179	415.17
1/21/2025	408.80	410.18	405.61	409.76	1,845,922	409.32
1/17/2025	408.15	408.74	405.26	406.98	1,859,316	406.55
1/16/2025	406.62	406.62	401.82	402.05	3,373,798	401.62
1/15/2025	401.21	405.59	400.17	404.90	2,775,993	404.47
1/14/2025	399.48	399.91	392.90	395.30	924,655	394.88
1/13/2025	392.88	397.00	391.80	396.67	2,073,630	396.25
1/10/2025	401.69	401.85	395.32	398.15	1,380,493	397.72
1/08/2025	404.64	405.90	400.97	404.38	1,631,381	403.95
1/07/2025	413.04	413.38	402.55	403.79	1,286,683	403.36
1/06/2025	411.52	414.67	410.08	411.96	2,955,583	411.52
1/03/2025	403.00	407.70	402.60	407.21	1,186,980	406.77