GMS Inc. Common Stock (GMS)

Last Price109.96

Change+0.00 (0.00%)

NYSE · Last Trade: Nov 29th, 7:29 PM EST

Historical Prices For GMS Inc. Common Stock (GMS)

Date Range:

2025-08-30 - 2025-11-30

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	109.97	0.00	109.97	109.96	0	109.96
9/02/2025	109.96	109.97	109.93	109.97	2,021,836	109.97