Foot Locker, Inc. (FL)

Historical Prices For Foot Locker, Inc. (FL)

Date Range:

2025-08-30 - 2025-11-30

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	24.10	0.00	24.10	24.01	0	24.01
9/04/2025	24.10	24.20	24.09	24.10	2,435,091	24.10
9/03/2025	24.09	24.20	24.02	24.12	2,388,477	24.12
9/02/2025	24.11	24.16	24.02	24.15	1,889,959	24.15