BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (DMB)

Historical Prices For BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (DMB)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	10.72	10.75	10.63	10.67	30,836	10.67
4/01/2025	10.59	10.70	10.59	10.67	27,405	10.67
3/31/2025	10.54	10.61	10.53	10.57	13,552	10.57
3/28/2025	10.55	10.55	10.49	10.51	17,631	10.51
3/27/2025	10.53	10.59	10.51	10.52	25,064	10.52
3/26/2025	10.65	10.68	10.53	10.55	101,436	10.55
3/25/2025	10.75	10.81	10.62	10.65	100,917	10.65
3/24/2025	10.78	10.88	10.78	10.84	127,089	10.84
3/21/2025	10.71	10.75	10.66	10.72	49,128	10.72
3/20/2025	10.64	10.72	10.64	10.65	17,236	10.65
3/19/2025	10.64	10.67	10.62	10.62	20,918	10.62
3/18/2025	10.64	10.74	10.64	10.68	50,907	10.68
3/17/2025	10.67	10.75	10.66	10.67	56,498	10.64
3/14/2025	10.62	10.64	10.60	10.64	41,121	10.61
3/13/2025	10.59	10.63	10.55	10.62	33,256	10.59
3/12/2025	10.63	10.65	10.59	10.63	43,905	10.60
3/11/2025	10.69	10.69	10.60	10.63	50,479	10.60
3/10/2025	10.68	10.72	10.65	10.65	40,070	10.62
3/07/2025	10.71	10.72	10.67	10.70	52,218	10.67
3/06/2025	10.74	10.74	10.67	10.71	40,084	10.68
3/05/2025	10.79	10.79	10.70	10.74	27,541	10.71
3/04/2025	10.85	10.86	10.69	10.69	50,744	10.66
3/03/2025	10.81	10.88	10.81	10.84	35,703	10.81
2/28/2025	10.84	10.85	10.81	10.85	17,997	10.82
2/27/2025	10.79	10.84	10.78	10.79	42,069	10.76
2/26/2025	10.84	10.89	10.79	10.81	39,672	10.78
2/25/2025	10.80	10.86	10.80	10.84	42,175	10.81
2/24/2025	10.75	10.78	10.70	10.73	65,988	10.70
2/21/2025	10.72	10.78	10.72	10.78	27,095	10.75
2/20/2025	10.70	10.76	10.70	10.70	29,442	10.67
2/19/2025	10.67	10.72	10.60	10.71	73,646	10.68
2/18/2025	10.70	10.70	10.64	10.67	90,123	10.61
2/14/2025	10.57	10.67	10.57	10.67	68,335	10.61
2/13/2025	10.58	10.58	10.49	10.55	66,750	10.49
2/12/2025	10.39	10.60	10.39	10.54	49,564	10.48
2/11/2025	10.69	10.72	10.65	10.70	30,227	10.64
2/10/2025	10.72	10.75	10.67	10.69	36,545	10.63
2/07/2025	10.70	10.73	10.65	10.70	59,857	10.64
2/06/2025	10.64	10.75	10.64	10.70	56,953	10.64
2/05/2025	10.52	10.66	10.52	10.64	87,533	10.58
2/04/2025	10.46	10.52	10.46	10.50	30,522	10.44
2/03/2025	10.44	10.49	10.42	10.48	59,454	10.42
1/31/2025	10.47	10.49	10.42	10.44	46,853	10.38
1/30/2025	10.41	10.46	10.41	10.46	48,399	10.40
1/29/2025	10.44	10.45	10.37	10.41	60,256	10.35
1/28/2025	10.40	10.51	10.34	10.42	99,493	10.36
1/27/2025	10.39	10.45	10.38	10.40	156,157	10.34
1/24/2025	10.37	10.40	10.32	10.38	46,527	10.32
1/23/2025	10.39	10.39	10.32	10.38	88,053	10.32
1/22/2025	10.40	10.42	10.34	10.41	73,987	10.35
1/21/2025	10.43	10.52	10.39	10.39	89,924	10.33
1/17/2025	10.45	10.48	10.43	10.44	35,454	10.35
1/16/2025	10.43	10.45	10.37	10.44	56,713	10.35
1/15/2025	10.35	10.46	10.35	10.45	96,466	10.36
1/14/2025	10.25	10.28	10.23	10.28	36,273	10.19
1/13/2025	10.31	10.31	10.19	10.27	110,654	10.18
1/10/2025	10.40	10.45	10.32	10.34	101,048	10.25
1/08/2025	10.40	10.47	10.38	10.40	57,773	10.31
1/07/2025	10.36	10.44	10.36	10.40	75,588	10.31
1/06/2025	10.49	10.49	10.35	10.41	84,841	10.32
1/03/2025	10.45	10.50	10.37	10.46	71,936	10.37