Canadian National Railway Company (CNI)

Historical Prices For Canadian National Railway Company (CNI)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	98.23	100.30	97.34	100.24	986,484	100.24
4/01/2025	97.44	98.74	96.38	98.62	1,355,170	98.62
3/31/2025	96.24	98.14	95.77	97.46	1,170,441	97.46
3/28/2025	99.39	99.70	97.32	97.45	1,023,716	97.45
3/27/2025	98.84	100.26	98.54	99.76	1,642,264	99.76
3/26/2025	98.20	100.10	98.20	100.07	1,904,815	100.07
3/25/2025	98.88	99.37	97.67	98.35	911,668	98.35
3/24/2025	96.81	99.14	96.80	98.70	1,462,472	98.70
3/21/2025	97.34	97.52	96.31	96.81	1,071,422	96.81
3/20/2025	96.90	97.95	96.07	97.74	1,311,724	97.74
3/19/2025	97.78	98.09	96.90	97.66	856,760	97.66
3/18/2025	98.37	98.37	96.58	97.53	807,425	97.53
3/17/2025	97.64	98.61	96.98	98.20	887,782	98.20
3/14/2025	96.50	97.74	96.30	97.70	700,756	97.70
3/13/2025	96.46	98.31	95.91	95.92	1,455,387	95.92
3/12/2025	95.00	97.38	93.71	96.88	2,211,897	96.88
3/11/2025	98.25	98.29	93.64	95.46	2,535,279	95.46
3/10/2025	99.14	99.96	97.50	98.15	1,348,081	98.15
3/07/2025	101.30	102.62	100.42	101.07	4,142,472	101.07
3/06/2025	99.29	102.39	98.86	101.94	1,117,798	101.94
3/05/2025	98.61	100.69	98.30	100.12	1,120,542	100.12
3/04/2025	97.53	98.65	96.28	97.47	1,697,041	97.47
3/03/2025	101.91	102.80	98.18	98.25	2,201,615	98.25
2/28/2025	100.18	101.41	99.89	101.36	1,361,337	101.36
2/27/2025	100.08	100.69	99.64	99.76	1,615,583	99.76
2/26/2025	100.64	101.00	99.93	100.47	824,694	100.47
2/25/2025	101.66	102.28	100.40	100.65	1,474,136	100.65
2/24/2025	104.04	104.51	100.92	101.09	2,252,973	101.09
2/21/2025	103.57	104.29	102.91	103.99	1,342,684	103.99
2/20/2025	102.25	103.91	102.20	103.83	940,233	103.83
2/19/2025	102.12	102.72	101.27	102.38	1,043,605	102.38
2/18/2025	101.47	103.16	101.05	102.79	1,280,756	102.79
2/14/2025	102.57	103.58	101.48	101.59	1,412,654	101.59
2/13/2025	103.20	103.59	102.42	102.57	2,044,131	102.57
2/12/2025	101.87	102.96	101.11	102.63	951,959	102.63
2/11/2025	102.43	103.36	101.94	102.92	1,601,061	102.92
2/10/2025	102.00	102.50	101.08	102.50	1,465,445	102.50
2/07/2025	103.48	103.60	101.43	101.58	1,469,936	101.58
2/06/2025	104.00	104.47	102.70	103.18	944,233	103.18
2/05/2025	101.61	103.99	101.61	103.94	1,191,415	103.94
2/04/2025	101.13	103.01	100.45	101.71	1,752,026	101.71
2/03/2025	100.10	101.61	98.69	98.72	2,561,460	98.72
1/31/2025	104.00	106.89	103.25	104.51	2,326,446	104.51
1/30/2025	106.01	106.61	104.09	105.20	1,586,460	105.20
1/29/2025	105.46	106.04	104.70	105.53	964,947	105.53
1/28/2025	106.50	106.88	104.89	105.12	1,817,058	105.12
1/27/2025	105.01	106.80	104.94	106.78	1,347,542	106.78
1/24/2025	106.39	106.42	105.46	105.54	1,147,239	105.54
1/23/2025	104.94	107.56	104.76	106.25	1,584,852	106.25
1/22/2025	103.37	105.16	102.91	104.43	1,068,007	104.43
1/21/2025	103.45	104.11	102.45	103.68	1,283,944	103.68
1/17/2025	102.00	102.73	101.52	101.52	1,216,870	101.52
1/16/2025	100.67	102.09	99.95	101.99	1,463,219	101.99
1/15/2025	101.49	101.69	100.42	100.69	865,466	100.69
1/14/2025	100.31	101.09	99.86	100.29	1,311,954	100.29
1/13/2025	99.94	100.46	99.33	100.26	1,467,102	100.26
1/10/2025	102.43	102.43	99.71	99.95	1,554,866	99.95
1/08/2025	103.26	104.06	102.25	102.40	1,026,021	102.40
1/07/2025	104.65	105.10	104.13	104.34	1,302,477	104.34
1/06/2025	104.46	104.53	103.12	103.61	1,321,204	103.61
1/03/2025	102.15	102.75	102.02	102.53	802,229	102.53