Clearwater Paper Corporation Common Stock (CLW)

14.85
+0.23 (1.57%)
NYSE · Last Trade: Apr 29th, 1:38 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clearwater Paper Corporation Common Stock (CLW)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/202614.7214.9814.4114.85153,03414.85
4/27/202614.5614.7714.4714.6283,91314.62
4/24/202614.3614.6514.1414.6395,11514.63
4/23/202614.6314.9914.4414.55159,53614.55
4/22/202614.5014.7914.2214.61142,66814.61
4/21/202615.3315.4114.3314.37133,04714.37
4/20/202614.9515.5214.8715.27126,75615.27
4/17/202615.0615.4514.9815.00176,52015.00
4/16/202614.7115.1414.7114.8091,38114.80
4/15/202615.3515.4214.8914.9287,67414.92
4/14/202614.9115.7414.9115.54173,78715.54
4/13/202614.7815.1114.7314.9976,34714.99
4/10/202615.4015.7814.8414.88203,06114.88
4/09/202614.8115.3114.6915.28112,68915.28
4/08/202615.0215.1814.7414.95121,25814.95
4/07/202614.7614.9614.2514.4990,92714.49
4/06/202614.7615.1014.6115.00109,87515.00
4/02/202614.4315.0714.1614.86135,74114.86
4/01/202614.5015.0614.3414.61147,06314.61
3/31/202614.1614.4313.8614.38447,15314.38
3/30/202614.5014.6313.9514.02136,77114.02
3/27/202614.2314.2313.8414.17144,19814.17
3/26/202614.0614.6614.0614.29143,56714.29
3/25/202614.3514.4613.7914.23192,84814.23
3/24/202613.3314.4413.2414.25217,99414.25
3/23/202612.7513.6112.6913.43212,18713.43
3/20/202612.9412.9412.4412.44449,78212.44
3/19/202612.8013.0812.5212.93210,34212.93
3/18/202613.1513.5412.7912.90201,12912.90
3/17/202613.3413.7013.2313.33135,71113.33
3/16/202613.2613.4713.0013.16308,76413.16
3/13/202613.5613.8012.8413.11262,85813.11
3/12/202613.8813.8813.4013.54200,97413.54
3/11/202613.7614.0013.5413.95369,18413.95
3/10/202614.5514.6613.8813.91224,33113.91
3/09/202614.4514.7614.0314.54231,18814.54
3/06/202614.5614.7614.2814.72144,51514.72
3/05/202614.7715.0514.6414.78154,05614.78
3/04/202614.6115.0614.3914.86113,39314.86
3/03/202614.6614.8014.2814.66220,55814.66
3/02/202614.6415.0714.5315.04164,53315.04
2/27/202614.5115.0314.3414.99314,28614.99
2/26/202614.2514.8014.0714.73317,59814.73
2/25/202614.3214.6013.8414.23295,01814.23
2/24/202614.5414.6013.8414.38387,41614.38
2/23/202615.1015.4614.3614.39401,90714.39
2/20/202615.3215.5015.0515.27493,07215.27
2/19/202616.1816.8015.1615.36625,75715.36
2/18/202616.5017.1216.5016.94266,99816.94
2/17/202617.4017.4316.5216.56179,99416.56
2/13/202617.2217.9416.9617.59206,12317.59
2/12/202617.4517.5916.9417.22199,19217.22
2/11/202618.3018.6117.4517.47310,22217.47
2/10/202617.9319.0917.9318.35275,22518.35
2/09/202617.8917.8917.3317.75175,41017.75
2/06/202617.6418.0117.2717.79189,42317.79
2/05/202617.5817.5917.0617.38221,29817.38
2/04/202616.8218.0016.8217.76352,61017.76
2/03/202617.2017.6616.4716.67324,90616.67
2/02/202616.6917.6616.5417.36289,79417.36
1/30/202616.7816.9216.6316.82194,83616.82
1/29/202617.5817.5816.5717.18177,98117.18