Choice Hotels International, Inc. Common Stock (CHH)

111.49
-0.17 (-0.15%)
NYSE· Last Trade: Aug 1st, 12:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Choice Hotels International, Inc. Common Stock (CHH)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/2026111.16112.50110.17111.49533,400111.49
7/30/2026114.49115.50111.01111.66540,784111.66
7/29/2026113.00115.77113.00115.65390,243115.65
7/28/2026113.83115.36112.87114.64535,715114.64
7/27/2026111.80114.07111.46113.12515,288113.12
7/24/2026108.03111.97107.93110.52412,014110.52
7/23/2026106.81108.16106.05108.00560,261108.00
7/22/2026108.42109.28105.46108.00550,608108.00
7/21/2026109.81110.80107.10108.13653,368108.13
7/20/2026112.48113.03106.86109.96960,523109.96
7/17/2026110.82111.91109.10111.84552,013111.84
7/16/2026109.10112.71109.10111.29534,123111.29
7/15/2026109.30110.79108.86109.10480,705109.10
7/14/2026107.68108.51104.75108.32556,408108.32
7/13/2026111.24112.14108.17108.74543,351108.74
7/10/2026110.80112.78109.58109.72508,938109.72
7/09/2026106.09110.81105.64109.61496,351109.61
7/08/2026109.29110.16105.72106.39678,539106.39
7/07/2026108.72112.66108.72110.95987,334110.95
7/06/2026110.93112.13105.74107.67708,421107.67
7/02/2026110.44113.10108.89112.371,006,520112.37
7/01/2026110.42111.86109.27109.27480,337109.27
6/30/2026112.19113.27109.34110.27548,144109.98
6/29/2026112.94114.25110.51111.97595,513111.68
6/26/2026110.75113.13110.75112.72911,552112.43
6/25/2026112.10113.66110.87111.18437,066110.89
6/24/2026112.28114.35110.69112.04495,745111.75
6/23/2026110.40113.71110.10111.60743,090111.31
6/22/2026114.15114.15108.58109.88709,660109.59
6/18/2026115.51117.93114.32115.00854,765114.70
6/17/2026114.84117.62113.39113.79541,493113.49
6/16/2026112.09116.44111.54116.07602,155115.77
6/15/2026110.00113.97109.80112.00557,407111.71
6/12/2026108.87111.03108.37109.56752,218109.27
6/11/2026104.14107.75102.61107.41941,373107.13
6/10/2026108.50109.57104.06104.23772,341103.96
6/09/2026106.43110.54105.47108.58733,949108.30
6/08/2026108.48108.83105.33105.42521,978105.14
6/05/2026109.00111.61107.70109.81668,851109.52
6/04/2026108.14109.58106.39108.97868,541108.69
6/03/2026110.07111.52106.11106.56686,107106.28
6/02/2026111.23113.91109.78110.47819,457110.18
6/01/2026107.84112.27107.52111.51709,120111.22
5/29/2026112.98112.98108.79108.88685,001108.60
5/28/2026115.30117.26113.20113.36596,141113.06
5/27/2026115.18118.14114.22115.90628,998115.60
5/26/2026112.51115.53111.00113.71671,826113.41
5/22/2026111.00114.61110.21113.12692,603112.83
5/21/2026107.86112.50104.18111.49629,275111.20
5/20/2026106.18113.78104.92112.26749,459111.97
5/19/2026107.05108.25105.13106.16395,443105.88
5/18/2026106.01107.50105.66106.65468,270106.37
5/15/2026106.50108.21105.37106.94541,183106.66
5/14/2026108.74109.29105.71105.72526,295105.44
5/13/2026105.19107.92104.12106.98557,312106.70
5/12/2026105.79107.76104.91105.59601,921105.31
5/11/2026105.50106.09103.93104.23597,923103.96
5/08/2026106.76107.99104.87106.58445,003106.30
5/07/2026105.95107.64104.83106.53511,716106.25
5/06/2026104.34105.96103.61105.17514,199104.89
5/05/202698.42104.0298.42102.72643,678102.45
5/04/202699.70102.0496.8998.24751,54197.98
5/01/2026100.07104.7499.79100.701,130,381100.44