MFS Blended Research Emerging Markets Equity ETF (BREE)

22.92
+0.18 (0.79%)
NYSE · Last Trade: Mar 13th, 12:24 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MFS Blended Research Emerging Markets Equity ETF (BREE)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/202623.0523.0522.7422.749,56022.74
3/11/202623.4123.5723.4123.508,77223.50
3/10/202623.4523.8523.4523.5222,62723.52
3/09/202622.5423.2922.5423.298,75723.29
3/06/202622.7623.0922.7523.079,33123.07
3/05/202624.7524.7522.5023.14646,62123.14