Virtus ETF Trust II Virtus AlphaSimplex Global Macro ETF (ASGM)

Last Price25.10

Change+0.14 (0.56%)

NYSE · Last Trade: Aug 6th, 3:48 PM EDT

Historical Prices For Virtus ETF Trust II Virtus AlphaSimplex Global Macro ETF (ASGM)

Date Range:

2025-05-06 - 2025-08-06

Date	Open	High	Low	Close	Volume	Adjusted Close
8/05/2025	25.07	25.07	24.96	24.96	200,123	24.96