AGI Inc Class A Common Shares (AGBK)

7.2800
+0.00 (0.00%)
NYSE· Last Trade: Jul 28th, 6:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AGI Inc Class A Common Shares (AGBK)

DateOpenHighLowCloseVolumeAdjusted Close
7/27/20266.727.286.627.28586,3267.28
7/24/20266.636.846.626.66342,8306.66
7/23/20266.726.826.616.69365,0586.69
7/22/20266.606.846.606.79316,9446.79
7/21/20266.676.896.606.69662,7666.69
7/20/20266.857.046.626.63174,8006.63
7/17/20266.947.026.816.92384,0096.92
7/16/20267.177.206.967.02148,7787.02
7/15/20267.087.267.027.08479,1497.08
7/14/20267.057.237.037.07143,7677.07
7/13/20267.287.286.967.12128,9667.12
7/10/20267.367.397.057.28140,9617.28
7/09/20267.027.307.017.2654,9017.26
7/08/20267.117.126.987.07160,8967.07
7/07/20267.277.407.057.0565,6967.05
7/06/20267.207.307.047.23237,6027.23
7/02/20267.237.367.037.11144,6597.11
7/01/20267.087.387.057.19381,5647.19
6/30/20267.227.226.927.08211,5217.08
6/29/20267.007.367.007.17361,8877.17
6/26/20266.847.116.816.95421,4166.95
6/25/20266.827.236.676.87261,6436.87
6/24/20266.856.966.716.88444,4156.88
6/23/20266.876.976.876.91222,5956.91
6/22/20266.967.046.806.94294,1276.94
6/18/20267.287.326.796.93595,4696.93
6/17/20267.117.197.007.16186,7807.16
6/16/20266.977.146.967.00152,4987.00
6/15/20267.387.496.906.94251,8036.94
6/12/20266.957.276.877.17236,6987.17
6/11/20266.636.936.326.86468,7726.86
6/10/20266.596.646.356.59672,6786.59
6/09/20266.396.706.386.61290,2026.61
6/08/20266.806.886.326.37384,6196.37
6/05/20266.826.996.676.71514,0176.71
6/04/20266.797.046.576.85487,2266.85
6/03/20267.217.356.746.76826,4486.76
6/02/20267.277.327.007.00201,1777.00
6/01/20267.207.387.047.30244,2547.30
5/29/20267.057.257.037.20378,9957.20
5/28/20267.237.387.037.06209,3667.06
5/27/20267.197.397.177.26170,0907.26
5/26/20267.157.377.147.16185,8587.16
5/22/20267.357.356.927.11629,1227.11
5/21/20267.087.256.917.17139,7037.17
5/20/20266.967.136.937.01251,6287.01
5/19/20267.017.146.867.00466,8177.00
5/18/20267.257.336.907.05256,5137.05
5/15/20267.137.316.857.25346,3677.25
5/14/20267.197.336.867.12514,1057.12
5/13/20267.507.717.187.181,691,0427.18
5/12/20267.277.617.087.57592,3777.57
5/11/20267.227.616.937.30522,2877.30
5/08/20267.327.636.927.01717,2517.01
5/07/20267.157.567.007.39886,9827.39
5/06/20266.447.306.406.89931,6146.89
5/05/20266.696.806.426.571,203,0726.57
5/04/20266.997.056.736.81612,9306.81
5/01/20267.227.246.756.82199,7016.82
4/30/20267.007.166.687.09886,3367.09
4/29/20267.527.597.357.39291,9917.39
4/28/20267.397.687.287.52176,5047.52