Zeta Network Group - Class A Ordinary Shares (ZNB)

Historical Prices For Zeta Network Group - Class A Ordinary Shares (ZNB)

Date Range:

2025-07-11 - 2025-10-11

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	1.90	0.00	1.90	1.86	0	1.86
10/08/2025	1.66	0.00	1.90	1.90	0	1.90
10/06/2025	1.65	0.00	1.66	1.66	75	1.66
10/03/2025	1.69	0.00	1.69	1.65	0	1.65
10/02/2025	0.00	0.00	1.69	1.69	0	1.69