TEN Holdings, Inc. - Common Stock (XHLD)

Historical Prices For TEN Holdings, Inc. - Common Stock (XHLD)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.03	1.20	0.95	0.97	955,721	0.97
4/03/2025	0.97	1.50	0.96	1.02	3,584,052	1.02
4/02/2025	0.74	1.14	0.71	1.10	5,284,418	1.10
4/01/2025	1.08	1.09	0.77	0.78	2,045,978	0.78
3/31/2025	1.10	1.15	0.95	1.00	1,580,530	1.00
3/28/2025	1.39	1.44	0.95	1.25	2,423,149	1.25
3/27/2025	1.80	1.87	1.52	1.53	1,974,111	1.53
3/26/2025	1.74	2.19	1.70	1.82	9,145,303	1.82
3/25/2025	1.76	1.98	1.67	1.72	4,171,944	1.72
3/24/2025	2.53	2.62	1.92	2.15	107,769,357	2.15
3/21/2025	1.13	1.88	1.08	1.40	58,662,168	1.40
3/20/2025	1.56	1.59	0.95	1.00	15,263,335	1.00
3/19/2025	0.71	1.74	0.70	1.59	215,341,850	1.59
3/18/2025	0.48	0.65	0.46	0.59	4,588,546	0.59
3/17/2025	0.46	0.50	0.45	0.50	653,089	0.50
3/14/2025	0.47	0.51	0.45	0.46	1,122,785	0.46
3/13/2025	0.54	0.55	0.46	0.48	1,354,550	0.48
3/12/2025	0.50	0.55	0.46	0.51	1,459,945	0.51
3/11/2025	0.52	0.57	0.48	0.51	733,893	0.51
3/10/2025	0.58	0.61	0.51	0.53	1,772,767	0.53
3/07/2025	0.68	0.78	0.57	0.57	1,207,621	0.57
3/06/2025	0.82	0.94	0.65	0.70	1,083,385	0.70
3/05/2025	0.89	1.00	0.76	0.82	723,001	0.82
3/04/2025	1.10	1.10	0.83	0.92	473,836	0.92
3/03/2025	1.38	1.38	1.16	1.17	142,444	1.17
2/28/2025	1.24	1.32	1.20	1.32	138,599	1.32
2/27/2025	1.28	1.32	1.20	1.29	147,891	1.29
2/26/2025	1.22	1.38	1.18	1.30	257,798	1.30
2/25/2025	1.44	1.49	1.15	1.22	431,874	1.22
2/24/2025	1.50	1.54	1.40	1.47	334,377	1.47
2/21/2025	1.71	1.72	1.45	1.45	849,948	1.45
2/20/2025	1.93	2.02	1.71	1.88	948,469	1.88
2/19/2025	1.62	2.09	1.62	1.93	4,249,482	1.93
2/18/2025	1.99	2.04	1.40	1.56	1,373,927	1.56
2/14/2025	7.03	7.03	1.45	2.10	5,268,799	2.10
2/13/2025	6.00	8.54	6.00	6.80	1,859,333	6.80