Voyager Acquisition Corp - Class A Ordinary Shares (VACH)

Historical Prices For Voyager Acquisition Corp - Class A Ordinary Shares (VACH)

Date Range:

2025-03-13 - 2025-06-13

Date	Open	High	Low	Close	Volume	Adjusted Close
6/12/2025	10.36	10.38	10.36	10.38	392,410	10.38
6/11/2025	10.39	10.39	10.37	10.37	613,234	10.37
6/10/2025	10.38	10.38	10.36	10.37	13,779	10.37
6/06/2025	10.38	0.00	10.38	10.36	26	10.36
6/05/2025	10.39	10.39	10.38	10.38	1,299	10.38
6/03/2025	10.33	0.00	10.33	10.33	61	10.33
6/02/2025	10.33	10.33	10.33	10.33	207	10.33
5/30/2025	10.31	10.31	10.31	10.31	25,018	10.31
5/29/2025	10.31	10.31	10.31	10.31	1,863	10.31
5/23/2025	10.31	0.00	10.31	10.31	5	10.31
5/21/2025	10.32	0.00	10.32	10.31	23	10.31
5/20/2025	10.32	10.33	10.32	10.32	19,859	10.32
5/19/2025	10.32	10.32	10.29	10.29	247,900	10.29
5/14/2025	10.29	0.00	10.31	10.31	56	10.31
5/13/2025	10.29	10.29	10.29	10.29	12,866	10.29
5/12/2025	10.31	10.33	10.29	10.29	1,131	10.29
5/09/2025	10.30	10.30	10.29	10.29	907	10.29
5/08/2025	10.30	10.30	10.29	10.29	2,906	10.29
5/07/2025	10.30	10.30	10.28	10.28	61,876	10.28
5/06/2025	10.30	10.30	10.29	10.29	255,872	10.29
5/05/2025	10.30	10.30	10.30	10.30	1,024	10.30
5/02/2025	10.30	10.30	10.28	10.29	14,987	10.29
5/01/2025	10.28	10.28	10.27	10.28	130,663	10.28
4/30/2025	10.26	10.28	10.26	10.28	52,303	10.28
4/29/2025	10.26	10.28	10.26	10.26	802,471	10.26
4/28/2025	10.26	10.26	10.25	10.25	9,181	10.25
4/24/2025	10.26	0.00	10.26	10.25	589	10.25
4/23/2025	10.27	10.27	10.25	10.26	2,039,686	10.26
4/22/2025	10.21	10.21	10.21	10.21	1,687	10.21
4/14/2025	10.25	0.00	10.25	10.21	2	10.21
4/11/2025	10.25	10.28	10.25	10.25	6,600	10.25
4/10/2025	10.23	10.25	10.22	10.24	22,590	10.24
4/09/2025	10.20	10.20	10.20	10.20	89,200	10.20
4/08/2025	10.19	10.23	10.19	10.23	2,170	10.23
4/07/2025	10.20	10.22	10.20	10.22	1,362	10.22
4/01/2025	10.18	0.00	10.20	10.20	16	10.20
3/31/2025	10.17	10.21	10.17	10.18	1,177	10.18
3/27/2025	10.17	0.00	10.21	10.21	0	10.21
3/25/2025	10.20	0.00	10.20	10.17	38	10.17
3/19/2025	10.16	0.00	10.20	10.20	85	10.20
3/18/2025	10.19	10.19	10.16	10.16	6,219	10.16
3/17/2025	10.16	10.19	10.16	10.16	2,798	10.16
3/13/2025	10.19	0.00	10.19	10.16	76	10.16