Telomir Pharmaceuticals, Inc. - Common Stock (TELO)

Historical Prices For Telomir Pharmaceuticals, Inc. - Common Stock (TELO)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	2.02	2.09	1.90	1.93	22,997,344	1.93
10/08/2025	1.70	1.74	1.57	1.65	10,414,182	1.65
10/07/2025	1.72	1.85	1.62	1.80	18,407,690	1.80
10/06/2025	1.40	1.42	1.37	1.42	10,521,611	1.42
10/03/2025	1.40	1.44	1.37	1.40	191,966	1.40
10/02/2025	1.40	1.40	1.36	1.39	185,377	1.39
10/01/2025	1.37	1.41	1.36	1.39	230,816	1.39
9/30/2025	1.34	1.40	1.34	1.39	196,963	1.39
9/29/2025	1.39	1.41	1.34	1.34	267,341	1.34
9/26/2025	1.42	1.46	1.34	1.39	629,784	1.39
9/25/2025	1.50	1.52	1.40	1.40	466,066	1.40
9/24/2025	1.50	1.56	1.50	1.52	326,576	1.52
9/23/2025	1.57	1.60	1.51	1.52	528,919	1.52
9/22/2025	1.55	1.58	1.46	1.56	876,906	1.56
9/19/2025	1.39	1.55	1.39	1.53	1,570,047	1.53
9/18/2025	1.32	1.43	1.32	1.40	1,091,401	1.40
9/17/2025	1.33	1.38	1.31	1.33	258,705	1.33
9/16/2025	1.33	1.34	1.30	1.30	292,584	1.30
9/15/2025	1.35	1.36	1.30	1.33	422,890	1.33
9/12/2025	1.37	1.41	1.36	1.36	412,970	1.36
9/11/2025	1.27	1.38	1.27	1.37	720,077	1.37
9/10/2025	1.30	1.35	1.22	1.26	1,138,774	1.26
9/09/2025	1.26	1.45	1.26	1.36	6,113,633	1.36
9/08/2025	1.24	1.25	1.20	1.23	424,017	1.23
9/05/2025	1.24	1.28	1.22	1.24	348,341	1.24
9/04/2025	1.15	1.34	1.15	1.24	1,397,844	1.24
9/03/2025	1.13	1.21	1.12	1.18	816,053	1.18
9/02/2025	1.32	1.32	1.20	1.20	1,420,167	1.20
8/29/2025	1.42	1.44	1.29	1.32	2,730,031	1.32
8/28/2025	2.06	2.07	1.43	1.48	64,950,569	1.48
8/27/2025	1.50	1.51	1.46	1.48	10,331,047	1.48
8/26/2025	1.47	1.50	1.44	1.49	122,499	1.49
8/25/2025	1.45	1.51	1.44	1.46	207,266	1.46
8/22/2025	1.50	1.51	1.45	1.45	170,142	1.45
8/21/2025	1.46	1.51	1.43	1.50	161,792	1.50
8/20/2025	1.45	1.49	1.41	1.45	99,109	1.45
8/19/2025	1.50	1.51	1.45	1.47	130,301	1.47
8/18/2025	1.45	1.57	1.44	1.49	299,644	1.49
8/15/2025	1.52	1.56	1.46	1.49	442,849	1.49
8/14/2025	1.60	1.65	1.50	1.57	653,702	1.57
8/13/2025	1.53	1.78	1.52	1.60	642,477	1.60
8/12/2025	1.54	1.58	1.51	1.55	129,432	1.55
8/11/2025	1.56	1.62	1.54	1.58	193,251	1.58
8/08/2025	1.70	1.74	1.50	1.56	515,102	1.56
8/07/2025	1.85	1.88	1.61	1.67	426,665	1.67
8/06/2025	1.82	1.84	1.77	1.83	223,350	1.83
8/05/2025	1.79	1.87	1.78	1.83	165,758	1.83
8/04/2025	1.78	1.89	1.75	1.83	263,733	1.83
8/01/2025	1.86	1.86	1.73	1.76	490,268	1.76
7/31/2025	1.94	2.00	1.86	1.87	599,012	1.87
7/30/2025	2.02	2.15	1.88	1.96	1,082,656	1.96
7/29/2025	2.09	2.19	2.00	2.05	767,674	2.05
7/28/2025	2.19	2.19	2.06	2.10	679,416	2.10
7/25/2025	2.18	2.32	2.17	2.19	821,568	2.19
7/24/2025	2.04	2.44	2.04	2.29	3,387,594	2.29
7/23/2025	2.06	2.14	2.00	2.06	1,666,177	2.06
7/22/2025	2.15	2.23	2.03	2.10	1,494,143	2.10
7/21/2025	2.13	2.28	2.04	2.21	5,364,651	2.21
7/18/2025	3.06	3.10	2.04	2.28	137,210,317	2.28
7/17/2025	1.16	1.22	1.15	1.21	27,699,782	1.21
7/16/2025	1.15	1.16	1.14	1.15	173,476	1.15
7/15/2025	1.18	1.20	1.13	1.13	398,686	1.13
7/14/2025	1.16	1.19	1.14	1.17	148,066	1.17
7/11/2025	1.18	1.18	1.12	1.16	157,482	1.16
7/10/2025	1.19	1.22	1.16	1.17	123,355	1.17