Stocks
News
ETFs
Economy
Currencies
Press Releases
Sol Strategies Inc. - Common Shares (STKE)
Last Price
4.1700
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Oct 10th, 1:02 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Sol Strategies Inc. - Common Shares (STKE)
Date Range:
2025-07-10 - 2025-10-10
Date
Open
High
Low
Close
Volume
Adjusted Close
10/08/2025
4.45
0.00
4.45
4.32
1,698
4.32
10/06/2025
4.25
0.00
4.45
4.45
9
4.45
10/03/2025
4.52
0.00
4.52
4.25
0
4.25
10/02/2025
0.00
0.00
4.52
4.52
0
4.52