Home

Xtrackers S&P 500 Diversified Sector Weight ETF (SPXD)

25.45
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 12th, 1:18 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers S&P 500 Diversified Sector Weight ETF (SPXD)

DateOpenHighLowCloseVolumeAdjusted Close
10/09/202525.640.0025.6425.45025.45
10/08/202525.590.0025.6425.64025.64
10/07/202525.680.0025.6825.592725.59
10/06/202525.730.0025.7325.68025.68
10/03/202525.640.0025.7325.73025.73
10/02/20250.000.0025.6425.64025.64