SPAC and New Issue ETF (SPCX)

170.36
+20.36 (13.57%)
NASDAQ· Last Trade: Jun 12th, 2:57 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For SPAC and New Issue ETF (SPCX)

DateOpenHighLowCloseVolumeAdjusted Close
4/06/202621.950.0021.9821.98021.98
4/02/202623.1323.1321.9321.953,52221.95
4/01/202621.9521.9521.9321.931,51821.93
3/31/202621.8622.0221.8621.941,02821.94
3/30/202621.8522.0121.8421.841,97821.84
3/27/202621.6922.0021.6821.841,52421.84
3/26/202621.9421.9921.6921.861,34421.86
3/25/202622.0222.0321.8521.851,27121.85
3/24/202622.0522.0521.8421.841,06721.84
3/23/202622.0422.0421.8421.841,88821.84
3/20/202621.8622.0221.8621.901,53121.90
3/19/202621.8021.8621.7621.861,33921.86
3/18/202621.6821.9121.6821.912,85021.91
3/17/202622.0422.0421.9121.911,46521.91
3/16/202622.0522.0521.9121.912,06221.91
3/13/202622.0022.0921.9121.9166721.91
3/12/202621.9221.9221.9021.901,44921.90