Sleep Number Corporation - Common Stock (SNBR)

0.1250
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 13th, 11:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sleep Number Corporation - Common Stock (SNBR)

DateOpenHighLowCloseVolumeAdjusted Close
6/22/20260.210.000.210.1300.13
6/18/20260.210.280.190.2152,747,0950.21
6/17/20260.170.390.170.39909,713,4750.39
6/16/20260.190.200.140.1819,559,8170.18
6/15/20260.370.450.180.2217,062,4900.22