Sidus Space, Inc. - Class A Common Stock (SIDU)

Historical Prices For Sidus Space, Inc. - Class A Common Stock (SIDU)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.64	1.65	1.30	1.31	12,972,334	1.31
4/01/2025	1.37	1.46	1.31	1.42	556,769	1.42
3/31/2025	1.47	1.51	1.39	1.48	391,251	1.48
3/28/2025	1.59	1.61	1.48	1.50	486,986	1.50
3/27/2025	1.62	1.65	1.55	1.55	525,737	1.55
3/26/2025	1.71	1.73	1.62	1.65	654,616	1.65
3/25/2025	1.70	1.75	1.67	1.70	384,250	1.70
3/24/2025	1.64	1.72	1.60	1.68	669,618	1.68
3/21/2025	1.65	1.67	1.58	1.58	535,447	1.58
3/20/2025	1.71	1.73	1.67	1.67	390,332	1.67
3/19/2025	1.75	1.75	1.67	1.70	651,273	1.70
3/18/2025	1.92	1.92	1.74	1.75	821,354	1.75
3/17/2025	1.98	2.00	1.83	1.92	2,087,293	1.92
3/14/2025	1.83	2.02	1.80	1.97	942,156	1.97
3/13/2025	1.87	1.89	1.74	1.75	425,772	1.75
3/12/2025	1.83	1.90	1.80	1.87	458,384	1.87
3/11/2025	1.78	1.82	1.70	1.77	290,219	1.77
3/10/2025	1.94	1.95	1.68	1.71	838,516	1.71
3/07/2025	1.90	1.98	1.80	1.98	372,769	1.98
3/06/2025	1.89	2.02	1.82	1.87	822,092	1.87
3/05/2025	1.84	1.92	1.75	1.89	487,098	1.89
3/04/2025	1.75	1.85	1.66	1.76	1,030,183	1.76
3/03/2025	2.00	2.05	1.80	1.85	637,595	1.85
2/28/2025	1.91	2.00	1.86	1.89	680,556	1.89
2/27/2025	2.30	2.30	1.93	1.97	907,902	1.97
2/26/2025	2.20	2.31	2.18	2.22	888,346	2.22
2/25/2025	2.27	2.30	2.11	2.20	745,292	2.20
2/24/2025	2.43	2.44	2.25	2.27	803,381	2.27
2/21/2025	2.52	2.56	2.33	2.40	704,324	2.40
2/20/2025	2.52	2.54	2.36	2.51	792,539	2.51
2/19/2025	2.59	2.65	2.50	2.52	1,103,407	2.52
2/18/2025	2.67	2.75	2.59	2.60	830,113	2.60
2/14/2025	2.68	2.72	2.60	2.67	649,628	2.67
2/13/2025	2.75	2.76	2.56	2.70	915,201	2.70
2/12/2025	2.64	2.86	2.61	2.78	1,058,743	2.78
2/11/2025	2.82	3.00	2.68	2.78	1,609,369	2.78
2/10/2025	2.50	2.97	2.42	2.76	2,177,057	2.76
2/07/2025	2.49	2.55	2.40	2.54	963,691	2.54
2/06/2025	2.62	2.69	2.42	2.46	1,294,580	2.46
2/05/2025	2.55	2.63	2.51	2.62	970,779	2.62
2/04/2025	2.46	2.64	2.43	2.56	1,328,704	2.56
2/03/2025	2.30	2.37	2.23	2.32	847,212	2.32
1/31/2025	2.43	2.54	2.38	2.48	829,108	2.48
1/30/2025	2.39	2.50	2.39	2.42	593,462	2.42
1/29/2025	2.58	2.63	2.37	2.39	907,814	2.39
1/28/2025	2.57	2.65	2.51	2.54	981,206	2.54
1/27/2025	2.60	2.71	2.45	2.48	1,400,072	2.48
1/24/2025	2.78	3.02	2.75	2.77	1,934,672	2.77
1/23/2025	2.96	3.01	2.70	2.70	1,930,190	2.70
1/22/2025	3.00	3.16	2.85	3.00	2,460,492	3.00
1/21/2025	2.83	3.35	2.76	3.16	9,918,557	3.16
1/17/2025	2.50	2.85	2.47	2.59	3,581,844	2.59
1/16/2025	2.32	2.60	2.26	2.41	1,727,757	2.41
1/15/2025	2.38	2.50	2.15	2.28	2,210,832	2.28
1/14/2025	2.31	2.61	2.31	2.34	1,129,217	2.34
1/13/2025	2.50	2.57	2.25	2.36	1,583,671	2.36
1/10/2025	2.70	2.80	2.44	2.66	1,677,196	2.66
1/08/2025	2.93	2.97	2.58	2.72	2,716,882	2.72
1/07/2025	3.15	3.30	2.91	3.11	3,007,996	3.11
1/06/2025	3.30	3.40	3.12	3.15	4,006,139	3.15
1/03/2025	3.26	3.58	3.08	3.30	7,463,686	3.30