Republic Airways Holdings Inc. - Common Stock (RJET)

Last Price20.04

Change-0.96 (-4.57%)

NASDAQ · Last Trade: Nov 30th, 1:17 AM EST

Historical Prices For Republic Airways Holdings Inc. - Common Stock (RJET)

Date Range:

2025-08-30 - 2025-11-30

Date	Open	High	Low	Close	Volume	Adjusted Close
11/28/2025	20.94	21.09	20.00	20.04	15,379	20.04
11/26/2025	21.20	21.57	20.02	21.00	24,106	21.00
11/25/2025	21.05	23.71	18.78	20.95	41,579	20.95