D-Wave Quantum Inc. - Common Stock (QBTS)

16.18
-1.46 (-8.28%)
NASDAQ· Last Trade: Jul 29th, 10:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For D-Wave Quantum Inc. - Common Stock (QBTS)

DateOpenHighLowCloseVolumeAdjusted Close
7/29/202617.2917.4016.0716.1820,266,26616.18
7/28/202618.6518.8917.2617.6424,049,97217.64
7/27/202617.8619.5417.7519.5148,425,29519.51