OneStream, Inc. - Class A Common Stock (OS)

24.00
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 16th, 6:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OneStream, Inc. - Class A Common Stock (OS)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202624.000.0024.0024.00024.00
3/30/202623.9924.0023.9824.002,799,04124.00
3/27/202623.8024.0423.7723.9810,627,01523.98
3/26/202623.8023.8323.7723.831,053,06523.83
3/25/202623.8023.8223.7523.801,152,22423.80
3/24/202623.8023.8423.7523.76990,86323.76
3/23/202623.8023.8023.7523.801,306,32623.80
3/20/202623.7723.8023.6723.771,258,05623.77
3/19/202623.7723.7923.7023.781,486,17823.78
3/18/202623.6423.7623.6223.752,213,64323.75
3/17/202623.6223.7623.6223.671,679,57923.67