New York Mortgage Trust, Inc. - Common Stock (NYMT)

Last Price7.1100

Change+0.00 (0.00%)

NASDAQ · Last Trade: Nov 29th, 9:51 PM EST

Historical Prices For New York Mortgage Trust, Inc. - Common Stock (NYMT)

Date Range:

2025-08-30 - 2025-11-30

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	7.22	0.00	7.22	7.11	0	6.88