Sprott Active Metals & Miners ETF (METL)

Historical Prices For Sprott Active Metals & Miners ETF (METL)

Date Range:

2025-07-11 - 2025-10-11

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	23.62	0.00	23.62	23.11	0	23.11
10/08/2025	22.78	0.00	23.62	23.62	0	23.62
10/06/2025	22.47	0.00	22.78	22.78	0	22.78
10/03/2025	22.36	0.00	22.47	22.47	0	22.47
10/02/2025	0.00	0.00	22.36	22.36	0	22.36