Methanex Corporation (MEOH)

Historical Prices For Methanex Corporation (MEOH)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	33.70	33.95	32.37	33.15	875,630	33.15
7/31/2025	33.70	34.88	32.95	33.44	863,914	33.44
7/30/2025	33.64	33.79	32.65	32.84	703,766	32.84
7/29/2025	34.02	34.21	33.56	33.87	509,076	33.87
7/28/2025	34.29	34.37	33.52	33.95	419,393	33.95
7/25/2025	33.40	34.35	33.40	34.27	763,820	34.27
7/24/2025	34.38	34.47	33.05	33.51	855,998	33.51
7/23/2025	34.79	35.33	34.54	34.62	565,050	34.62
7/22/2025	33.67	34.53	33.62	34.34	300,473	34.34
7/21/2025	33.81	34.21	33.51	33.60	248,275	33.60
7/18/2025	34.17	34.38	33.58	33.73	327,105	33.73
7/17/2025	33.25	34.31	33.13	34.08	554,492	34.08
7/16/2025	33.56	33.57	32.88	33.19	412,144	33.19
7/15/2025	33.45	34.03	33.38	33.63	563,765	33.63
7/14/2025	33.47	33.66	33.09	33.14	587,200	33.14
7/11/2025	33.58	33.78	33.11	33.58	614,334	33.58
7/10/2025	34.27	34.46	33.78	33.98	554,188	33.98
7/09/2025	34.70	34.90	33.96	34.29	365,679	34.29
7/08/2025	34.15	35.45	34.08	34.66	569,979	34.66
7/07/2025	34.04	34.38	33.71	33.90	499,013	33.90
7/03/2025	34.14	34.44	34.01	34.37	275,057	34.37
7/02/2025	34.23	34.56	33.53	34.22	863,903	34.22
7/01/2025	33.21	34.33	32.66	33.79	1,304,101	33.79
6/30/2025	34.10	34.29	33.00	33.10	926,187	33.10
6/27/2025	34.95	35.27	34.00	34.14	719,900	34.14
6/26/2025	34.35	35.47	34.35	34.82	700,243	34.82
6/25/2025	33.87	34.03	33.37	33.77	737,851	33.77
6/24/2025	35.19	35.20	33.59	33.86	1,504,382	33.86
6/23/2025	37.31	37.75	34.70	34.90	1,408,235	34.90
6/20/2025	37.60	37.61	36.63	37.31	868,177	37.31
6/18/2025	36.11	37.58	36.03	37.26	710,502	37.26
6/17/2025	35.47	36.73	35.45	36.22	885,696	36.22
6/16/2025	36.01	36.59	35.09	35.68	1,020,673	35.68
6/13/2025	36.00	37.03	35.90	36.00	1,468,204	35.81
6/12/2025	34.43	35.34	33.86	34.43	514,683	34.25
6/11/2025	33.77	35.10	33.47	35.05	1,037,601	34.87
6/10/2025	33.25	33.78	33.13	33.32	390,927	33.15
6/09/2025	33.31	33.84	33.21	33.31	458,323	33.14
6/06/2025	33.15	33.72	32.92	33.14	281,497	32.97
6/05/2025	33.40	33.59	32.76	32.81	242,960	32.64
6/04/2025	33.17	33.48	32.93	33.19	278,864	33.02
6/03/2025	32.00	33.37	31.57	32.87	398,550	32.70
6/02/2025	32.73	33.10	31.80	32.14	384,664	31.97
5/30/2025	32.87	32.93	32.24	32.64	364,139	32.47
5/29/2025	33.68	33.68	32.91	33.20	285,557	33.03
5/28/2025	33.78	33.86	33.13	33.14	269,410	32.97
5/27/2025	33.48	34.11	33.10	33.84	408,913	33.67
5/23/2025	32.00	32.97	32.00	32.87	452,746	32.70
5/22/2025	32.43	33.27	31.89	32.86	614,005	32.69
5/21/2025	33.39	33.52	32.32	32.43	394,271	32.26
5/20/2025	33.60	33.92	33.08	33.72	483,236	33.55
5/19/2025	34.82	34.82	33.34	33.63	392,335	33.46
5/16/2025	33.61	33.66	33.13	33.57	278,620	33.40
5/15/2025	33.67	33.67	32.88	33.49	421,896	33.32
5/14/2025	34.85	35.12	33.92	34.09	291,036	33.91
5/13/2025	34.72	35.52	34.42	34.96	693,316	34.78
5/12/2025	34.20	35.54	33.75	34.48	700,461	34.30
5/09/2025	32.49	32.71	31.83	32.44	504,057	32.27
5/08/2025	32.82	33.25	32.32	32.32	535,487	32.15
5/07/2025	32.61	32.81	31.89	32.37	609,191	32.20
5/06/2025	31.65	32.56	31.65	32.34	628,468	32.17
5/05/2025	32.95	33.21	31.82	31.84	694,922	31.68