Lite Strategy, Inc. - Common Stock (LITS)

Historical Prices For Lite Strategy, Inc. - Common Stock (LITS)

Date Range:

2025-07-11 - 2025-10-11

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	2.50	0.00	2.54	2.54	0	2.54
10/08/2025	2.60	0.00	2.60	2.50	417	2.50
10/06/2025	2.56	0.00	2.60	2.60	0	2.60
10/03/2025	2.68	0.00	2.68	2.56	0	2.56
10/02/2025	0.00	0.00	2.68	2.68	0	2.68