Isabella Bank Corporation - Common stock (ISBA)

Historical Prices For Isabella Bank Corporation - Common stock (ISBA)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	36.00	36.95	35.40	36.94	9,355	36.94
10/08/2025	35.98	35.99	35.49	35.99	5,150	35.99
10/07/2025	35.75	35.98	35.34	35.95	6,659	35.95
10/06/2025	35.25	35.84	35.25	35.74	14,228	35.74
10/03/2025	35.13	35.69	34.59	35.19	11,540	35.19
10/02/2025	35.74	35.74	34.74	35.00	6,632	35.00
10/01/2025	35.25	35.96	35.05	35.34	5,012	35.34
9/30/2025	35.24	35.25	35.15	35.25	9,633	35.25
9/29/2025	35.01	35.23	34.99	35.20	2,007	35.20
9/26/2025	35.06	35.15	35.05	35.15	3,192	35.15
9/25/2025	35.30	35.50	35.00	35.48	7,542	35.20
9/24/2025	35.08	35.98	34.75	35.40	9,134	35.12
9/23/2025	34.41	35.06	34.41	34.96	43,736	34.68
9/22/2025	34.55	35.60	34.32	34.52	41,421	34.25
9/19/2025	33.50	35.04	33.50	35.04	89,257	34.76
9/18/2025	32.25	35.00	32.22	34.30	48,463	34.03
9/17/2025	31.20	33.24	31.20	32.73	56,649	32.47
9/16/2025	32.50	32.85	32.35	32.74	18,205	32.48
9/15/2025	31.85	33.25	31.85	33.25	23,957	32.99
9/12/2025	31.90	32.50	31.74	32.46	8,101	32.20
9/11/2025	31.86	33.23	31.85	32.20	9,107	31.95
9/10/2025	32.47	33.00	32.01	32.01	20,432	31.76
9/09/2025	32.50	32.83	32.00	32.50	17,871	32.24
9/08/2025	32.25	32.25	32.10	32.12	7,931	31.87
9/05/2025	31.80	32.18	31.30	32.10	4,923	31.85
9/04/2025	32.48	32.48	31.95	31.95	5,630	31.70
9/03/2025	32.99	32.99	32.00	32.90	2,965	32.64
9/02/2025	32.00	33.50	31.49	33.13	14,680	32.87
8/29/2025	33.38	33.71	33.38	33.71	9,558	33.44
8/28/2025	33.99	34.57	33.65	33.65	9,208	33.38
8/27/2025	31.05	36.60	31.05	34.00	43,664	33.73
8/26/2025	31.98	32.50	31.98	32.49	7,726	32.23
8/25/2025	32.48	32.48	32.48	32.48	616	32.22
8/22/2025	29.52	33.19	29.52	32.49	8,134	32.23
8/20/2025	31.54	0.00	32.50	32.50	523	32.24
8/19/2025	32.50	32.50	31.54	31.54	3,360	31.29
8/18/2025	32.50	32.50	32.50	32.50	1,587	32.24
8/15/2025	32.51	32.60	31.66	32.50	3,786	32.24
8/14/2025	32.50	32.98	32.50	32.98	2,667	32.72
8/13/2025	31.60	32.49	31.60	32.40	1,121	32.14
8/12/2025	31.63	32.50	31.52	32.50	8,908	32.24
8/11/2025	32.26	32.26	32.26	32.26	1,620	32.01
8/08/2025	31.24	32.50	30.74	32.19	10,371	31.94
8/07/2025	32.50	33.00	32.28	32.28	7,533	32.03
8/06/2025	32.50	32.80	32.50	32.80	4,563	32.54
8/05/2025	31.64	32.18	29.52	32.05	3,433	31.80
8/04/2025	32.75	32.75	31.93	32.47	5,939	32.21
8/01/2025	31.10	32.45	31.05	32.45	6,931	32.19
7/31/2025	31.05	31.35	30.81	30.84	5,431	30.60
7/30/2025	29.00	30.07	29.00	29.98	6,841	29.74
7/29/2025	29.13	30.48	29.04	29.35	8,811	29.12
7/28/2025	32.50	32.50	30.13	30.30	12,108	30.06
7/25/2025	33.00	33.00	30.27	32.27	16,566	32.02
7/24/2025	33.00	33.50	29.99	32.50	15,092	32.24
7/23/2025	31.98	32.99	31.86	32.99	4,527	32.73
7/22/2025	32.50	33.49	31.91	31.91	13,672	31.66
7/21/2025	30.63	32.50	30.63	32.50	13,367	32.24
7/18/2025	31.45	31.57	31.27	31.27	5,729	31.02
7/17/2025	31.79	33.50	30.97	30.97	23,844	30.73
7/16/2025	31.69	31.69	31.69	31.69	3,018	31.44
7/15/2025	31.48	32.87	30.69	32.02	7,164	31.77
7/14/2025	29.34	31.32	29.34	31.32	4,129	31.07
7/11/2025	30.68	30.68	30.68	30.68	1,268	30.44
7/10/2025	30.96	32.00	30.41	30.88	19,975	30.64