Health In Tech, Inc. - Class A Common Stock (HIT)
0.6709
-0.0145 (-2.12%)
NASDAQ · Last Trade: Apr 4th, 1:08 AM EDT
Historical Prices For Health In Tech, Inc. - Class A Common Stock (HIT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/03/2025 | 0.67 | 0.71 | 0.65 | 0.67 | 468,399 | 0.67 |
| 4/02/2025 | 0.66 | 0.73 | 0.63 | 0.69 | 717,043 | 0.69 |
| 4/01/2025 | 0.67 | 0.74 | 0.65 | 0.69 | 1,296,280 | 0.69 |
| 3/31/2025 | 0.66 | 0.68 | 0.62 | 0.66 | 591,567 | 0.66 |
| 3/28/2025 | 0.68 | 0.75 | 0.68 | 0.68 | 595,522 | 0.68 |
| 3/27/2025 | 0.73 | 0.79 | 0.67 | 0.69 | 931,305 | 0.69 |
| 3/26/2025 | 0.76 | 0.95 | 0.76 | 0.78 | 3,360,602 | 0.78 |
| 3/25/2025 | 0.62 | 0.82 | 0.62 | 0.77 | 2,857,579 | 0.77 |
| 3/24/2025 | 0.67 | 0.68 | 0.59 | 0.64 | 2,826,030 | 0.64 |
| 3/21/2025 | 0.69 | 0.69 | 0.64 | 0.66 | 1,227,640 | 0.66 |
| 3/20/2025 | 0.69 | 0.72 | 0.64 | 0.70 | 1,330,653 | 0.70 |
| 3/19/2025 | 0.68 | 0.82 | 0.68 | 0.72 | 3,412,432 | 0.72 |
| 3/18/2025 | 0.76 | 0.80 | 0.68 | 0.68 | 2,313,446 | 0.68 |
| 3/17/2025 | 0.79 | 1.03 | 0.67 | 0.83 | 8,289,008 | 0.83 |
| 3/14/2025 | 1.07 | 1.08 | 0.79 | 0.82 | 6,002,677 | 0.82 |
| 3/13/2025 | 1.23 | 1.45 | 1.02 | 1.10 | 7,574,078 | 1.10 |
| 3/12/2025 | 7.50 | 7.50 | 1.04 | 1.32 | 16,670,363 | 1.32 |
| 3/11/2025 | 7.22 | 7.59 | 7.22 | 7.46 | 402,526 | 7.46 |
| 3/10/2025 | 7.16 | 7.50 | 7.13 | 7.23 | 857,195 | 7.23 |
| 3/07/2025 | 7.16 | 7.33 | 7.13 | 7.15 | 603,732 | 7.15 |
| 3/06/2025 | 7.40 | 7.40 | 6.98 | 7.15 | 1,069,446 | 7.15 |
| 3/05/2025 | 7.37 | 7.52 | 7.10 | 7.40 | 832,358 | 7.40 |
| 3/04/2025 | 6.70 | 7.58 | 6.46 | 7.37 | 2,990,308 | 7.37 |
| 3/03/2025 | 6.57 | 6.82 | 6.43 | 6.62 | 3,500,877 | 6.62 |
| 2/28/2025 | 6.89 | 7.11 | 6.81 | 7.05 | 5,533,153 | 7.05 |
| 2/27/2025 | 7.30 | 7.30 | 6.88 | 6.97 | 733,283 | 6.97 |
| 2/26/2025 | 6.93 | 7.12 | 6.91 | 6.95 | 4,308,882 | 6.95 |
| 2/25/2025 | 6.69 | 6.88 | 6.60 | 6.87 | 1,958,035 | 6.87 |
| 2/24/2025 | 6.52 | 6.75 | 6.01 | 6.69 | 3,043,074 | 6.69 |
| 2/21/2025 | 6.69 | 6.78 | 6.52 | 6.62 | 3,183,969 | 6.62 |
| 2/20/2025 | 6.61 | 6.79 | 6.32 | 6.73 | 837,724 | 6.73 |
| 2/19/2025 | 6.54 | 6.70 | 6.39 | 6.63 | 433,738 | 6.63 |
| 2/18/2025 | 6.01 | 6.41 | 6.00 | 6.37 | 534,116 | 6.37 |
| 2/14/2025 | 5.96 | 6.26 | 5.90 | 5.97 | 2,915,000 | 5.97 |
| 2/13/2025 | 5.94 | 6.03 | 5.58 | 5.94 | 2,231,558 | 5.94 |
| 2/12/2025 | 5.74 | 6.08 | 5.65 | 5.97 | 1,694,729 | 5.97 |
| 2/11/2025 | 5.81 | 5.99 | 5.72 | 5.76 | 749,865 | 5.76 |
| 2/10/2025 | 5.50 | 5.83 | 5.32 | 5.81 | 1,389,998 | 5.81 |
| 2/07/2025 | 5.40 | 5.60 | 5.37 | 5.56 | 673,204 | 5.56 |
| 2/06/2025 | 5.55 | 5.62 | 5.06 | 5.31 | 4,796,071 | 5.31 |
| 2/05/2025 | 5.09 | 5.45 | 5.02 | 5.44 | 90,298 | 5.44 |
| 2/04/2025 | 5.26 | 5.43 | 4.96 | 5.12 | 1,550,448 | 5.12 |
| 2/03/2025 | 5.50 | 5.52 | 5.21 | 5.36 | 1,164,982 | 5.36 |
| 1/31/2025 | 6.05 | 6.21 | 5.52 | 5.52 | 113,681 | 5.52 |
| 1/30/2025 | 5.75 | 6.75 | 5.61 | 6.18 | 1,162,635 | 6.18 |
| 1/29/2025 | 5.56 | 5.86 | 5.34 | 5.82 | 334,955 | 5.82 |
| 1/28/2025 | 5.42 | 5.60 | 5.31 | 5.57 | 215,636 | 5.57 |
| 1/27/2025 | 5.14 | 5.51 | 5.07 | 5.42 | 913,324 | 5.42 |
| 1/24/2025 | 5.25 | 5.71 | 4.92 | 5.16 | 1,155,772 | 5.16 |
| 1/23/2025 | 5.66 | 5.66 | 5.02 | 5.15 | 316,554 | 5.15 |
| 1/22/2025 | 6.10 | 6.19 | 5.67 | 5.74 | 989,276 | 5.74 |
| 1/21/2025 | 5.69 | 6.23 | 5.62 | 6.09 | 1,815,620 | 6.09 |
| 1/17/2025 | 5.64 | 5.79 | 5.52 | 5.76 | 1,600,270 | 5.76 |
| 1/16/2025 | 5.66 | 5.82 | 5.53 | 5.68 | 575,070 | 5.68 |
| 1/15/2025 | 5.61 | 5.70 | 5.42 | 5.70 | 395,944 | 5.70 |
| 1/14/2025 | 5.34 | 5.65 | 5.19 | 5.59 | 379,774 | 5.59 |
| 1/13/2025 | 5.25 | 5.45 | 5.05 | 5.42 | 366,545 | 5.42 |
| 1/10/2025 | 5.40 | 5.80 | 5.03 | 5.19 | 2,299,417 | 5.19 |
| 1/08/2025 | 5.18 | 5.50 | 5.12 | 5.48 | 837,312 | 5.48 |
| 1/07/2025 | 5.16 | 5.37 | 4.90 | 5.18 | 701,254 | 5.18 |
| 1/06/2025 | 5.44 | 5.65 | 5.12 | 5.12 | 621,813 | 5.12 |