Kandal M Venture Limited - Class A ordinary Shares (FMFC)

5.5200
+0.5600 (11.29%)
NASDAQ · Last Trade: Oct 14th, 8:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kandal M Venture Limited - Class A ordinary Shares (FMFC)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/20264.846.174.735.52127,7425.52
10/13/20264.325.244.224.9680,9874.96
10/12/20260.140.140.110.12926,0944.89
10/09/20260.120.140.120.14451,2435.40
10/08/20260.140.140.130.13332,4765.16
10/07/20260.140.160.130.1516,695,3365.95
10/06/20260.160.170.150.15366,7286.13
10/05/20260.160.180.160.16142,3036.40
10/02/20260.180.180.170.17260,0806.92
10/01/20260.180.180.170.1887,4807.20
9/30/20260.180.190.180.1875,9507.30
9/29/20260.180.200.180.1869,4357.30
9/28/20260.190.190.170.19173,1037.43
9/25/20260.200.200.190.20296,4197.83
9/24/20260.190.200.190.20176,3338.08
9/23/20260.190.200.190.20180,6308.12
9/22/20260.200.200.200.2087,3108.12
9/21/20260.200.200.200.20235,8448.16
9/18/20260.200.210.200.21597,5378.36
9/17/20260.220.220.200.213,385,6148.28
9/16/20260.200.220.190.205,980,9188.19
9/15/20260.200.200.190.20103,0337.85
9/14/20260.200.200.200.20113,3687.99
9/11/20260.200.200.200.2077,7607.92
9/10/20260.200.200.200.20211,5008.00
9/09/20260.200.200.190.20375,0448.08
9/08/20260.200.200.190.20320,9587.86
9/04/20260.200.240.200.20818,4528.02
9/03/20260.200.210.200.21615,8538.40
9/02/20260.200.210.190.202,882,6248.00
9/01/20260.230.240.230.2333,008,0819.19
8/31/20260.240.250.230.23381,4519.26
8/28/20260.240.240.220.23255,1649.12
8/27/20260.230.240.230.2346,7429.26
8/26/20260.230.250.230.24221,2659.62
8/25/20260.220.270.220.24804,1329.56
8/24/20260.210.230.210.23103,9479.12
8/21/20260.220.230.220.22111,6078.90
8/20/20260.220.230.210.2299,4948.97
8/19/20260.230.230.210.22309,6548.96
8/18/20260.240.240.220.22529,2268.86
8/17/20260.230.250.230.24287,2599.68
8/14/20260.230.240.230.24342,2109.62
8/13/20260.250.250.230.24501,6199.44
8/12/20260.250.260.230.25612,94710.00
8/11/20260.240.260.230.252,822,9829.86
8/10/20260.280.290.250.276,718,56710.85
8/07/20260.300.320.280.29823,03611.44
8/06/20260.300.310.290.30430,64812.11
8/05/20260.290.330.290.312,340,87312.29
8/04/20260.300.320.280.302,738,56411.83
8/03/20260.300.390.300.3417,771,47313.60
7/31/20260.230.520.230.52193,300,82120.96
7/30/20260.220.230.210.2236,6938.68
7/29/20260.220.240.200.22110,7008.64
7/28/20260.230.240.220.23196,0629.10
7/27/20260.250.260.230.23220,8479.30
7/24/20260.250.260.240.2598,07810.09
7/23/20260.250.260.250.2615,15710.27
7/22/20260.240.260.240.2661,50610.40
7/21/20260.260.260.240.26118,66010.32
7/20/20260.250.260.250.2674,13910.39
7/17/20260.240.250.240.2564,2239.99
7/16/20260.260.260.240.2564,08710.09
7/15/20260.240.260.240.26181,31510.30