Full House Resorts, Inc. - Common Stock (FLL)

Historical Prices For Full House Resorts, Inc. - Common Stock (FLL)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	2.75	2.89	2.70	2.75	156,499	2.75
10/08/2025	2.85	2.92	2.70	2.76	250,141	2.76
10/07/2025	2.90	2.91	2.78	2.80	153,011	2.80
10/06/2025	3.10	3.10	2.87	2.88	188,967	2.88
10/03/2025	3.10	3.17	3.00	3.01	149,783	3.01
10/02/2025	3.14	3.15	3.08	3.10	78,110	3.10
10/01/2025	3.23	3.23	3.13	3.15	73,129	3.15
9/30/2025	3.28	3.37	3.20	3.21	109,274	3.21
9/29/2025	3.38	3.38	3.27	3.29	42,867	3.29
9/26/2025	3.34	3.46	3.27	3.35	73,503	3.35
9/25/2025	3.39	3.42	3.29	3.31	90,973	3.31
9/24/2025	3.48	3.50	3.38	3.41	49,081	3.41
9/23/2025	3.50	3.58	3.42	3.46	124,314	3.46
9/22/2025	3.44	3.58	3.40	3.48	87,174	3.48
9/19/2025	3.50	3.54	3.43	3.45	160,419	3.45
9/18/2025	3.42	3.50	3.41	3.49	61,238	3.49
9/17/2025	3.48	3.60	3.39	3.39	119,858	3.39
9/16/2025	3.50	3.53	3.36	3.46	234,348	3.46
9/15/2025	3.33	3.55	3.29	3.49	292,848	3.49
9/12/2025	3.43	3.43	3.30	3.32	97,406	3.32
9/11/2025	3.35	3.53	3.29	3.47	165,191	3.47
9/10/2025	3.45	3.49	3.29	3.33	150,796	3.33
9/09/2025	3.34	3.46	3.29	3.41	210,853	3.41
9/08/2025	3.44	3.47	3.29	3.33	106,015	3.33
9/05/2025	3.42	3.50	3.35	3.40	93,921	3.40
9/04/2025	3.57	3.64	3.40	3.43	119,517	3.43
9/03/2025	3.57	3.64	3.52	3.55	46,396	3.55
9/02/2025	3.58	3.65	3.47	3.58	101,732	3.58
8/29/2025	3.79	3.80	3.65	3.66	106,323	3.66
8/28/2025	3.81	3.84	3.73	3.76	69,529	3.76
8/27/2025	3.71	3.80	3.67	3.79	96,436	3.79
8/26/2025	3.73	3.78	3.66	3.71	109,811	3.71
8/25/2025	3.66	3.85	3.66	3.69	129,815	3.69
8/22/2025	3.53	3.78	3.50	3.69	155,686	3.69
8/21/2025	3.56	3.65	3.47	3.50	122,694	3.50
8/20/2025	3.55	3.60	3.52	3.58	39,318	3.58
8/19/2025	3.60	3.72	3.52	3.55	188,365	3.55
8/18/2025	3.62	3.67	3.55	3.59	103,528	3.59
8/15/2025	3.65	3.82	3.50	3.55	243,541	3.55
8/14/2025	3.45	3.60	3.35	3.60	162,049	3.60
8/13/2025	3.50	3.70	3.45	3.46	252,820	3.46
8/12/2025	3.31	3.51	3.31	3.50	352,490	3.50
8/11/2025	3.63	3.77	3.27	3.32	474,510	3.32
8/08/2025	4.21	4.29	3.60	3.61	522,745	3.61
8/07/2025	4.56	4.56	4.29	4.40	172,219	4.40
8/06/2025	4.50	4.50	4.38	4.50	130,152	4.50
8/05/2025	4.57	4.57	4.45	4.50	148,299	4.50
8/04/2025	4.45	4.58	4.42	4.56	124,206	4.56
8/01/2025	4.54	4.57	4.36	4.42	131,727	4.42
7/31/2025	4.55	4.61	4.52	4.58	73,838	4.58
7/30/2025	4.76	4.76	4.58	4.60	52,671	4.60
7/29/2025	4.82	4.82	4.58	4.74	164,830	4.74
7/28/2025	4.83	4.86	4.73	4.79	183,491	4.79
7/25/2025	4.80	4.83	4.65	4.82	103,964	4.82
7/24/2025	4.95	4.95	4.75	4.78	171,502	4.78
7/23/2025	4.90	4.95	4.84	4.95	176,799	4.95
7/22/2025	4.76	4.89	4.65	4.87	223,322	4.87
7/21/2025	4.72	4.90	4.64	4.72	243,327	4.72
7/18/2025	4.70	4.74	4.66	4.71	143,612	4.71
7/17/2025	4.61	4.70	4.59	4.69	291,119	4.69
7/16/2025	4.56	4.66	4.49	4.60	189,978	4.60
7/15/2025	4.68	4.68	4.41	4.49	222,569	4.49
7/14/2025	4.51	4.68	4.43	4.68	148,206	4.68
7/11/2025	4.49	4.54	4.33	4.52	134,814	4.52
7/10/2025	4.05	4.50	4.05	4.50	253,860	4.50