DarkHorse Technologies Inc. - Common Shares (DRK)

2.9000
+0.1300 (4.69%)
NASDAQ · Last Trade: Oct 8th, 12:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DarkHorse Technologies Inc. - Common Shares (DRK)

DateOpenHighLowCloseVolumeAdjusted Close
10/07/20262.722.842.702.77124,8852.77
10/06/20262.822.942.742.78173,1252.78
10/05/20262.622.702.502.69143,5252.69
10/02/20262.872.872.622.64152,5062.64
10/01/20262.772.862.652.86184,5342.86
9/30/20262.942.942.742.80214,6692.80
9/29/20262.902.912.842.8987,9762.89
9/28/20263.073.192.872.90249,6252.90
9/25/20263.043.122.993.0787,6003.07
9/24/20262.763.082.743.05349,3403.05
9/23/20262.822.902.702.84251,4622.84
9/22/20262.952.952.802.86248,7412.86
9/21/20263.063.122.852.98404,1722.98
9/18/20262.943.272.803.09430,8093.09
9/17/20262.623.252.612.891,813,7992.89