VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

66.53
-0.36 (-0.54%)
NASDAQ· Last Trade: Aug 2nd, 12:56 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202666.2866.5766.1666.5390,21666.53
7/30/202667.6367.6366.7166.896,06566.89
7/29/202667.6567.8667.4267.427,54367.42
7/28/202666.9967.7766.9967.743,32967.74
7/27/202667.0467.0466.8666.876,61866.87
7/24/202666.8267.2066.8266.889,83866.88
7/23/202666.7866.8366.6066.705,03266.70
7/22/202667.0767.3367.0767.212,89567.21
7/21/202666.8066.9666.6466.966,74266.96
7/20/202667.4267.4266.7366.853,80466.85
7/17/202667.8667.8667.1967.363,07267.36
7/16/202666.5267.8666.5267.863,78767.86
7/15/202666.0667.0466.0666.497,18066.49
7/14/202666.0066.0665.8566.054,75566.05
7/13/202666.0366.0965.9766.002,59466.00
7/10/202665.3865.9565.3865.857,90465.85
7/09/202664.8665.5364.8665.324,33965.32
7/08/202665.2465.2465.0265.165,49564.99
7/07/202665.7866.4765.7866.04147,27065.86
7/06/202665.7665.8865.4665.7811,71365.60
7/02/202666.0166.3265.4865.8810,90365.71
7/01/202665.4066.3265.4065.707,78365.52
6/30/202665.5065.8665.5065.597,03865.42
6/29/202666.2366.2365.2965.644,65065.46
6/26/202665.2966.1665.2966.106,59765.92
6/25/202665.0965.4065.0965.303,57965.12
6/24/202664.5665.1464.5664.985,69364.80
6/23/202663.7964.4263.7964.4214,34464.25
6/22/202663.9864.0763.7763.784,87563.61
6/18/202663.4163.8663.4163.863,27763.69
6/17/202664.3964.3963.0863.204,08163.03
6/16/202664.4464.8964.2664.334,84264.16
6/15/202664.7764.8164.2264.223,69564.05
6/12/202664.2265.1564.1464.914,91464.74
6/11/202663.9564.2762.8264.2210,08264.05
6/10/202664.2664.4363.8263.8210,39563.65
6/09/202663.7064.2263.5563.794,06863.62
6/08/202663.8763.8763.5563.552,09963.13
6/05/202663.4863.6963.4363.486,31563.06
6/04/202663.3563.5963.3563.557,92463.13
6/03/202663.2163.6162.9462.949,21962.52
6/02/202663.6063.8163.5963.648,55463.22
6/01/202663.2463.2462.9363.064,23962.64
5/29/20260.0163.8663.5863.583,47863.16
5/28/202664.3064.3064.0964.153,18263.73
5/27/202664.4164.7764.3164.315,83263.89
5/26/202664.6364.6364.2464.415,08763.98
5/22/202663.7564.2563.7564.196,04363.77
5/21/202663.2663.7563.1963.707,89563.28
5/20/202662.6963.4862.6963.483,11463.06
5/19/202662.8863.0062.4762.662,31762.24
5/18/202662.4863.1162.4862.993,79862.57
5/15/202662.9962.9962.3162.327,94261.91
5/14/202663.1363.5063.1363.163,64662.75
5/13/202663.2163.2162.7362.887,17062.46
5/12/202663.6463.6463.0063.439,29363.01
5/11/202663.8463.8563.5663.568,85863.14
5/08/202664.0364.3764.0364.196,48963.76
5/07/202664.2164.3964.1364.1314,74463.70
5/06/202664.8464.8464.4364.483,36264.05
5/05/202664.0464.7164.0464.515,27564.08
5/04/202664.6664.6663.7663.957,00963.52