Cloudastructure, Inc. - Class A Common Stock (CSAI)

Last Price5.8000

Change+5.6019 (2827.81%)

NASDAQ· Last Trade: Aug 1st, 1:05 PM EDT

Historical Prices For Cloudastructure, Inc. - Class A Common Stock (CSAI)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	5.92	6.18	5.14	5.80	79,824	5.80
7/30/2026	0.19	0.20	0.18	0.20	817,450	5.94
7/29/2026	0.21	0.22	0.18	0.19	1,540,968	5.73
7/28/2026	0.23	0.25	0.23	0.25	424,603	7.41
7/27/2026	0.24	0.25	0.23	0.23	389,486	6.82
7/24/2026	0.26	0.27	0.24	0.24	195,239	7.32
7/23/2026	0.27	0.28	0.25	0.26	311,043	7.67
7/22/2026	0.27	0.29	0.26	0.27	628,806	8.04
7/21/2026	0.29	0.34	0.26	0.28	3,719,743	8.26
7/20/2026	0.31	0.31	0.27	0.29	828,145	8.61
7/17/2026	0.38	0.39	0.27	0.30	2,900,999	8.94
7/16/2026	0.40	0.43	0.40	0.42	415,532	12.53
7/15/2026	0.42	0.42	0.40	0.40	90,510	11.85
7/14/2026	0.42	0.43	0.39	0.42	260,395	12.72
7/13/2026	0.43	0.45	0.39	0.40	260,619	11.91
7/10/2026	0.45	0.46	0.40	0.42	343,453	12.53
7/09/2026	0.40	0.45	0.39	0.44	374,986	13.07
7/08/2026	0.40	0.43	0.38	0.39	491,644	11.76
7/07/2026	0.37	0.43	0.36	0.40	951,385	12.03
7/06/2026	0.39	0.39	0.35	0.36	534,938	10.83
7/02/2026	0.39	0.41	0.35	0.36	307,260	10.85
7/01/2026	0.34	0.42	0.34	0.39	927,599	11.75
6/30/2026	0.31	0.34	0.29	0.34	1,118,505	10.20
6/29/2026	0.32	0.35	0.31	0.31	1,379,526	9.39
6/26/2026	0.27	0.35	0.27	0.32	4,197,530	9.51
6/25/2026	0.29	0.38	0.26	0.28	3,671,915	8.28
6/24/2026	0.30	0.39	0.25	0.29	4,841,041	8.70
6/23/2026	0.31	0.31	0.29	0.29	140,576	8.71
6/22/2026	0.35	0.39	0.31	0.32	734,659	9.45
6/18/2026	0.35	0.36	0.33	0.33	187,923	10.01
6/17/2026	0.37	0.38	0.34	0.35	118,450	10.45
6/16/2026	0.37	0.38	0.37	0.37	127,661	11.10
6/15/2026	0.36	0.39	0.34	0.36	175,846	10.80
6/12/2026	0.35	0.37	0.34	0.34	127,378	10.23
6/11/2026	0.33	0.38	0.33	0.35	256,964	10.62
6/10/2026	0.32	0.36	0.32	0.33	377,381	10.04
6/09/2026	0.37	0.38	0.33	0.33	376,018	9.90
6/08/2026	0.31	0.38	0.31	0.37	428,687	11.07
6/05/2026	0.38	0.39	0.31	0.33	523,097	9.93
6/04/2026	0.42	0.43	0.37	0.39	506,292	11.70
6/03/2026	0.44	0.45	0.43	0.43	129,466	12.96
6/02/2026	0.50	0.50	0.42	0.44	766,114	13.15
6/01/2026	0.48	0.51	0.48	0.48	116,802	14.34
5/29/2026	0.51	0.51	0.48	0.49	297,624	14.58
5/28/2026	0.46	0.54	0.45	0.51	848,637	15.33
5/27/2026	0.44	0.50	0.42	0.48	488,765	14.31
5/26/2026	0.49	0.51	0.46	0.46	418,198	13.94
5/22/2026	0.49	0.52	0.49	0.51	105,618	15.27
5/21/2026	0.50	0.52	0.49	0.51	307,597	15.22
5/20/2026	0.50	0.54	0.49	0.52	664,905	15.60
5/19/2026	0.53	0.54	0.49	0.51	451,944	15.27
5/18/2026	0.60	0.60	0.52	0.53	583,889	15.83
5/15/2026	0.59	0.61	0.54	0.54	649,323	16.05
5/14/2026	0.53	0.67	0.53	0.59	535,658	17.72
5/13/2026	0.55	0.58	0.53	0.53	306,932	15.91
5/12/2026	0.57	0.64	0.54	0.55	724,025	16.47
5/11/2026	0.54	0.62	0.51	0.58	389,586	17.42
5/08/2026	0.57	0.58	0.56	0.56	189,716	16.86
5/07/2026	0.57	0.60	0.57	0.58	103,715	17.46
5/06/2026	0.58	0.60	0.54	0.57	203,101	17.11
5/05/2026	0.61	0.62	0.58	0.58	104,263	17.26
5/04/2026	0.59	0.64	0.59	0.61	151,027	18.20
5/01/2026	0.53	0.62	0.53	0.59	303,863	17.55