Concorde International Group Ltd - Class A Ordinary Shares (CIGL)

Last Price0.6114

Change+0.1522 (33.14%)

NASDAQ· Last Trade: Aug 1st, 4:13 PM EDT

Historical Prices For Concorde International Group Ltd - Class A Ordinary Shares (CIGL)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	0.47	0.61	0.37	0.61	75,459,716	0.61
7/30/2026	0.44	0.49	0.41	0.46	123,185	0.46
7/29/2026	0.42	0.49	0.40	0.46	160,203	0.46
7/28/2026	0.45	0.45	0.40	0.41	37,926	0.41
7/27/2026	0.47	0.48	0.43	0.46	96,845	0.46
7/24/2026	0.47	0.49	0.45	0.46	85,990	0.46
7/23/2026	0.52	0.52	0.45	0.47	123,564	0.47
7/22/2026	0.55	0.57	0.50	0.51	210,754	0.51
7/21/2026	0.50	0.56	0.47	0.56	272,007	0.56