CDT Equity Inc. - Common Stock (CDT)

2.9300
+0.2500 (9.33%)
NASDAQ· Last Trade: Jul 31st, 9:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CDT Equity Inc. - Common Stock (CDT)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20262.702.962.602.93123,9652.93
7/30/20262.592.792.592.6827,2502.68
7/29/20262.802.802.532.5578,5052.55
7/28/20262.803.102.612.9462,9712.94
7/27/20263.053.082.762.8527,1812.85
7/24/20263.263.332.923.0628,5343.06
7/23/20263.153.453.043.2746,4553.27
7/22/20263.613.633.203.3880,3543.38
7/21/20263.613.903.223.83140,1793.83
7/20/20263.293.643.103.56225,3783.56
7/17/20260.330.350.300.31251,5753.13
7/16/20260.320.380.300.35891,7093.55
7/15/20260.350.380.350.35235,6383.51
7/14/20260.360.380.340.35184,3913.50
7/13/20260.390.390.340.36384,5063.59
7/10/20260.400.410.380.38212,8973.81
7/09/20260.440.440.390.41315,4484.10
7/08/20260.430.450.400.44311,0204.42
7/07/20260.450.510.420.44562,5994.40
7/06/20260.480.490.440.45432,8774.54
7/02/20260.520.530.470.49649,3524.94
7/01/20260.540.620.520.52528,1255.24
6/30/20260.580.580.510.56656,1975.60
6/29/20260.630.640.540.58829,3015.83
6/26/20260.670.690.570.641,779,7816.36
6/25/20261.001.000.690.711,752,2237.13
6/24/20261.081.251.051.092,485,78910.90
6/23/20261.551.601.111.156,721,98411.50
6/22/20261.421.911.271.50112,876,91215.00
6/18/20261.341.800.871.02249,471,15110.20
6/17/20260.730.730.690.6942,9766.93
6/16/20260.690.720.680.7271,7537.18
6/15/20260.760.760.700.7183,3657.10
6/12/20260.720.750.670.70152,8426.96
6/11/20260.700.760.700.72156,8367.17
6/10/20260.750.770.700.72114,9397.20
6/09/20260.740.790.730.74206,7977.42
6/08/20260.740.820.690.78298,4457.75
6/05/20260.810.810.710.74322,1617.36
6/04/20260.770.870.740.85385,1208.50
6/03/20260.800.820.770.81309,1258.05
6/02/20260.850.900.810.85470,8108.47
6/01/20260.900.970.850.901,605,2058.95
5/29/20260.001.040.931.0446,121,17010.40
5/28/20260.991.020.930.95244,0699.50
5/27/20260.971.200.901.101,456,38811.00
5/26/20261.061.090.790.88304,8508.84
5/22/20261.201.280.991.05341,56010.50
5/21/20261.341.341.141.22318,65412.20
5/20/20261.291.291.201.23270,74112.30
5/19/20261.401.431.181.201,219,13112.00
5/18/20261.731.751.501.5061,86515.00
5/15/20261.881.931.691.7338,98217.25
5/14/20262.072.131.831.8662,37018.60
5/13/20261.962.191.772.1267,65821.20
5/12/20261.881.921.861.8921,40718.90
5/11/20262.002.001.831.8537,13418.50
5/08/20262.152.151.962.0037,47220.05
5/07/20262.212.332.022.0850,26020.80
5/06/20262.152.272.082.2642,54122.60
5/05/20262.192.192.052.0826,86120.80
5/04/20262.212.272.082.1042,89321.00
5/01/20262.302.382.202.2624,92022.60