Churchill Capital Corp X - Class A Ordinary Shares (CCCX)

13.66
+0.00 (0.00%)
NASDAQ · Last Trade: May 3rd, 9:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Churchill Capital Corp X - Class A Ordinary Shares (CCCX)

DateOpenHighLowCloseVolumeAdjusted Close
2/13/202613.210.0013.6613.66013.66
2/12/202613.7514.5012.3313.212,980,29213.21
2/11/202613.6414.4912.5514.353,857,73114.35
2/10/202612.2913.6412.0112.667,130,37112.66
2/09/202611.8812.1310.8311.003,337,97611.00
2/06/202611.3111.8210.8511.663,923,09011.66
2/05/202612.3612.6310.6810.744,827,83310.74
2/04/202614.3914.7712.5112.692,346,62312.69
2/03/202614.5015.3913.7614.331,996,33914.33