Xtrackers California Municipal Bonds ETF (CA)

Historical Prices For Xtrackers California Municipal Bonds ETF (CA)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	24.91	24.91	24.87	24.87	1,842	24.87
4/03/2025	24.71	24.71	24.71	24.71	47	24.71
4/02/2025	24.71	24.71	24.62	24.62	221	24.62
4/01/2025	24.66	24.73	24.66	24.68	608	24.68
3/31/2025	24.64	24.67	24.64	24.67	3,329	24.67
3/28/2025	24.62	24.63	24.57	24.57	4,677	24.57
3/27/2025	24.53	24.53	24.52	24.53	1,895	24.53
3/26/2025	24.66	24.66	24.56	24.56	102	24.56
3/25/2025	24.72	24.72	24.72	24.72	104	24.72
3/24/2025	24.71	24.77	24.71	24.73	744	24.73
3/21/2025	24.87	24.87	24.80	24.80	4,128	24.80
3/20/2025	24.82	24.82	24.82	24.82	52	24.82
3/19/2025	24.70	24.76	24.70	24.75	4,373	24.75
3/18/2025	24.79	24.79	24.75	24.75	7,928	24.75
3/17/2025	24.78	24.78	24.70	24.73	4,921	24.73
3/14/2025	24.71	24.75	24.71	24.75	3,267	24.75
3/13/2025	24.71	24.71	24.71	24.71	6	24.71
3/12/2025	24.81	24.81	24.81	24.81	16	24.81
3/11/2025	24.95	24.95	24.90	24.90	403	24.90
3/10/2025	24.91	24.91	24.91	24.91	862	24.91
3/07/2025	24.87	24.87	24.87	24.87	100	24.87
3/06/2025	24.91	24.91	24.91	24.91	6	24.91
3/05/2025	25.01	25.01	25.00	25.00	1,725	25.00
3/04/2025	24.97	24.99	24.97	24.99	1,306	24.99
3/03/2025	25.05	25.05	25.05	25.05	146	25.05
2/28/2025	25.18	25.18	25.17	25.17	376	25.11
2/27/2025	25.11	25.11	25.07	25.08	1,100	25.02
2/26/2025	25.12	25.12	25.11	25.11	262	25.05
2/25/2025	25.09	25.11	25.09	25.11	5,113	25.05
2/24/2025	24.91	25.01	24.91	25.00	5,012	24.94
2/21/2025	24.97	24.97	24.97	24.97	100	24.91
2/20/2025	24.92	24.92	24.92	24.92	41	24.86
2/19/2025	24.88	24.89	24.88	24.89	6,596	24.84
2/18/2025	24.90	24.90	24.88	24.88	4,712	24.82
2/14/2025	24.90	24.94	24.87	24.90	4,600	24.84
2/13/2025	24.85	24.86	24.84	24.84	13,211	24.79
2/12/2025	24.99	24.99	24.78	24.78	2,773	24.72
2/11/2025	24.90	24.90	24.90	24.90	3	24.84
2/10/2025	24.93	24.93	24.93	24.93	181	24.88
2/07/2025	25.03	25.03	24.92	24.98	14,119	24.92
2/06/2025	25.01	25.01	24.95	25.00	1,902	24.94
2/05/2025	24.96	24.97	24.92	24.94	5,008	24.88
2/04/2025	24.91	24.91	24.91	24.91	12	24.86
2/03/2025	24.89	24.89	24.88	24.88	455	24.82
1/31/2025	24.90	24.90	24.90	24.90	212	24.78
1/30/2025	24.89	24.89	24.89	24.89	3	24.77
1/29/2025	24.92	24.92	24.87	24.91	1,443	24.79
1/28/2025	24.91	24.91	24.91	24.91	15	24.78
1/27/2025	24.91	24.91	24.91	24.91	0	24.79
1/24/2025	24.82	24.83	24.77	24.80	1,205	24.68
1/23/2025	24.80	24.82	24.80	24.82	205	24.70
1/22/2025	24.88	24.88	24.86	24.86	311	24.74
1/21/2025	24.88	24.88	24.86	24.86	510	24.74
1/17/2025	24.81	24.81	24.80	24.80	709	24.68
1/16/2025	24.77	24.77	24.70	24.70	231	24.58
1/15/2025	24.71	24.74	24.71	24.74	104	24.62
1/14/2025	24.61	24.61	24.61	24.61	4	24.49
1/13/2025	24.70	24.70	24.70	24.70	2	24.58
1/10/2025	24.82	24.82	24.78	24.78	554	24.66
1/08/2025	25.08	25.08	24.92	24.96	46,864	24.84
1/07/2025	25.09	25.11	25.00	25.03	15,200	24.91
1/06/2025	25.05	25.85	25.05	25.07	11,358	24.95