Bank7 Corp. - Common stock (BSVN)

Last Price54.37

Change-0.27 (-0.49%)

NASDAQ· Last Trade: Sep 10th, 1:00 PM EDT

Historical Prices For Bank7 Corp. - Common stock (BSVN)

Date Range:

2026-06-10 - 2026-09-10

Date	Open	High	Low	Close	Volume	Adjusted Close
9/09/2026	54.25	55.14	54.02	54.64	44,713	54.64
9/08/2026	57.25	57.42	54.53	54.53	63,183	54.53
9/04/2026	54.25	57.67	54.00	57.43	117,039	57.43
9/03/2026	52.41	53.29	52.41	52.45	18,007	52.45
9/02/2026	51.47	52.63	51.47	52.24	50,213	52.24
9/01/2026	51.23	52.09	50.97	51.42	42,013	51.42
8/31/2026	52.00	52.60	51.34	51.36	37,916	51.36
8/28/2026	52.20	53.48	52.03	52.21	18,963	52.21
8/27/2026	51.69	53.02	51.32	52.34	21,198	52.34
8/26/2026	52.29	52.50	51.61	51.79	32,149	51.79
8/25/2026	52.01	52.30	51.64	51.92	22,139	51.92
8/24/2026	51.72	53.82	51.72	52.16	56,082	52.16
8/21/2026	51.95	52.13	51.16	51.83	35,493	51.83
8/20/2026	51.56	52.43	51.11	51.76	109,853	51.76
8/19/2026	52.15	52.45	51.20	51.40	66,940	51.40
8/18/2026	52.21	52.84	51.93	52.02	31,699	52.02
8/17/2026	52.33	52.94	52.06	52.09	29,963	52.09
8/14/2026	52.59	55.41	51.81	52.29	23,058	52.29
8/13/2026	52.38	52.77	52.00	52.34	31,554	52.34
8/12/2026	51.45	52.18	51.35	52.00	82,107	52.00
8/11/2026	50.60	51.50	49.76	51.06	34,557	51.06
8/10/2026	50.17	50.68	49.71	50.60	37,303	50.60
8/07/2026	49.69	50.80	49.51	50.57	36,576	50.57
8/06/2026	50.78	50.78	49.74	50.35	14,022	50.35
8/05/2026	50.89	51.26	49.91	50.10	23,738	50.10
8/04/2026	50.25	51.63	50.00	51.01	47,106	51.01
8/03/2026	51.19	51.93	50.31	50.31	34,943	50.31
7/31/2026	49.86	50.60	49.50	50.28	38,761	50.28
7/30/2026	51.05	51.00	50.00	50.00	39,495	50.00
7/29/2026	50.30	50.77	49.99	50.32	18,889	50.32
7/28/2026	49.26	50.69	49.26	50.17	21,775	50.17
7/27/2026	49.38	50.43	48.20	49.56	73,053	49.56
7/24/2026	50.17	50.55	48.78	49.44	42,934	49.44
7/23/2026	47.75	50.47	47.50	50.40	40,295	50.40
7/22/2026	49.20	49.20	47.76	48.25	47,018	48.25
7/21/2026	49.50	50.45	49.20	49.52	55,847	49.52
7/20/2026	49.91	50.22	49.30	49.71	31,370	49.71
7/17/2026	50.12	52.00	50.12	50.96	53,074	50.96
7/16/2026	51.01	52.99	50.05	50.50	59,403	50.50
7/15/2026	51.24	52.78	51.24	51.80	33,553	51.80
7/14/2026	50.86	51.25	50.69	50.80	23,606	50.80
7/13/2026	51.48	51.99	50.24	50.36	20,393	50.36
7/10/2026	50.63	51.77	50.63	51.22	16,443	51.22
7/09/2026	49.92	50.89	49.91	50.40	21,186	50.40
7/08/2026	51.48	51.55	49.59	49.67	31,990	49.67
7/07/2026	50.83	51.95	50.83	51.75	30,929	51.75
7/06/2026	49.20	51.41	49.20	50.98	17,329	50.98
7/02/2026	49.87	50.44	49.59	49.59	28,489	49.59
7/01/2026	49.00	50.58	48.15	50.12	40,061	50.12
6/30/2026	48.70	49.28	48.48	48.95	20,431	48.95
6/29/2026	49.42	49.42	48.23	48.91	18,416	48.91
6/26/2026	46.16	49.94	46.16	49.57	118,931	49.57
6/25/2026	47.35	47.83	46.81	47.34	13,764	47.34
6/24/2026	46.48	47.40	46.34	46.93	16,277	46.93
6/23/2026	45.81	47.77	45.80	46.69	10,785	46.69
6/22/2026	45.50	46.06	45.24	45.65	10,237	45.65
6/18/2026	45.87	45.87	45.16	45.65	24,339	45.65
6/17/2026	46.73	46.73	45.28	45.68	17,560	45.41
6/16/2026	46.15	46.15	45.12	45.98	11,007	45.71
6/15/2026	46.27	46.73	45.52	45.69	9,448	45.42
6/12/2026	46.23	46.48	46.04	46.48	9,342	46.21
6/11/2026	46.00	46.17	45.50	45.64	13,388	45.37
6/10/2026	45.71	45.98	45.64	45.87	10,385	45.60