BioSig Technologies, Inc. - Common Stock (BSGM)

Historical Prices For BioSig Technologies, Inc. - Common Stock (BSGM)

Date Range:

2025-08-30 - 2025-11-30

Date	Open	High	Low	Close	Volume	Adjusted Close
9/11/2025	4.45	0.00	6.10	6.10	0	6.10
9/10/2025	4.11	4.65	4.09	4.45	1,258,859	4.45
9/09/2025	3.94	4.23	3.83	4.11	707,256	4.11
9/08/2025	4.33	4.50	3.81	3.88	1,455,869	3.88
9/05/2025	4.60	4.71	4.21	4.41	904,031	4.41
9/04/2025	4.67	4.85	4.40	4.57	684,414	4.57
9/03/2025	4.70	4.84	4.52	4.71	528,714	4.71
9/02/2025	4.69	4.90	4.56	4.73	667,062	4.73